Rentabilidades Diarias

AHORRO CENTRAL

RUN: 8241-4 | Serie: A
Estadísticas del Período
Promedio
0.0210%
Máximo
0.2960%
Mínimo
-0.2422%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2016 -0.0432% 2016.035200 2015.164900 -0.870300
29/09/2016 +0.0149% 2015.734900 2016.035200 +0.300300
28/09/2016 +0.1884% 2011.940700 2015.734900 +3.794200
27/09/2016 +0.1173% 2009.582400 2011.940700 +2.358300
26/09/2016 +0.0399% 2008.780700 2009.582400 +0.801700
23/09/2016 +0.0329% 2008.119000 2008.780700 +0.661700
22/09/2016 +0.1683% 2004.742800 2008.119000 +3.376200
21/09/2016 +0.0406% 2003.929300 2004.742800 +0.813500
20/09/2016 +0.0432% 2003.063800 2003.929300 +0.865500
16/09/2016 +0.0720% 2001.622000 2003.063800 +1.441800
15/09/2016 -0.0053% 2001.729000 2001.622000 -0.107000
14/09/2016 -0.1310% 2004.352400 2001.729000 -2.623400
13/09/2016 +0.0530% 2003.290000 2004.352400 +1.062400
12/09/2016 -0.0443% 2004.177500 2003.290000 -0.887500
09/09/2016 -0.0863% 2005.907200 2004.177500 -1.729700
08/09/2016 +0.0128% 2005.649500 2005.907200 +0.257700
07/09/2016 +0.1297% 2003.050700 2005.649500 +2.598800
06/09/2016 +0.0554% 2001.940800 2003.050700 +1.109900
05/09/2016 +0.0092% 2001.756100 2001.940800 +0.184700
02/09/2016 +0.0438% 2000.878800 2001.756100 +0.877300
01/09/2016 -0.0336% 2001.551700 2000.878800 -0.672900
31/08/2016 -0.0022% 2001.595500 2001.551700 -0.043800
30/08/2016 -0.1278% 2004.155500 2001.595500 -2.560000
29/08/2016 -0.0217% 2004.590300 2004.155500 -0.434800
26/08/2016 +0.0439% 2003.710900 2004.590300 +0.879400
25/08/2016 +0.0094% 2003.523200 2003.710900 +0.187700
24/08/2016 +0.0096% 2003.330500 2003.523200 +0.192700
23/08/2016 +0.0019% 2003.292700 2003.330500 +0.037800
22/08/2016 +0.0525% 2002.242200 2003.292700 +1.050500
19/08/2016 -0.0290% 2002.822500 2002.242200 -0.580300
18/08/2016 -0.0828% 2004.481000 2002.822500 -1.658500
17/08/2016 -0.1584% 2007.657700 2004.481000 -3.176700
16/08/2016 +0.1063% 2005.524800 2007.657700 +2.132900
12/08/2016 +0.2960% 1999.596800 2005.524800 +5.928000
11/08/2016 +0.1358% 1996.884000 1999.596800 +2.712800
10/08/2016 +0.1286% 1994.316700 1996.884000 +2.567300
09/08/2016 +0.0208% 1993.901100 1994.316700 +0.415600
08/08/2016 +0.1627% 1990.659800 1993.901100 +3.241300
05/08/2016 -0.0298% 1991.252300 1990.659800 -0.592500
04/08/2016 +0.0074% 1991.104300 1991.252300 +0.148000
03/08/2016 +0.0166% 1990.774200 1991.104300 +0.330100
02/08/2016 +0.0876% 1989.031900 1990.774200 +1.742300
01/08/2016 +0.0440% 1988.156800 1989.031900 +0.875100
29/07/2016 +0.1320% 1985.534800 1988.156800 +2.622000
28/07/2016 +0.0045% 1985.445500 1985.534800 +0.089300
27/07/2016 +0.0130% 1985.186600 1985.445500 +0.258900
26/07/2016 -0.1158% 1987.487200 1985.186600 -2.300600
25/07/2016 -0.1309% 1990.090800 1987.487200 -2.603600
22/07/2016 -0.1109% 1992.299500 1990.090800 -2.208700
21/07/2016 +0.0507% 1991.290200 1992.299500 +1.009300
20/07/2016 -0.0263% 1991.813100 1991.290200 -0.522900
19/07/2016 +0.0044% 1991.724600 1991.813100 +0.088500
18/07/2016 +0.0850% 1990.032400 1991.724600 +1.692200
15/07/2016 -0.0876% 1991.776700 1990.032400 -1.744300
14/07/2016 -0.0337% 1992.447200 1991.776700 -0.670500
13/07/2016 -0.1047% 1994.534000 1992.447200 -2.086800
12/07/2016 -0.0297% 1995.127000 1994.534000 -0.593000
11/07/2016 +0.0721% 1993.688400 1995.127000 +1.438600
08/07/2016 +0.1630% 1990.441900 1993.688400 +3.246500
07/07/2016 -0.1106% 1992.645200 1990.441900 -2.203300
06/07/2016 +0.0449% 1991.750500 1992.645200 +0.894700
05/07/2016 +0.1253% 1989.256900 1991.750500 +2.493600
04/07/2016 +0.0291% 1988.678700 1989.256900 +0.578200
01/07/2016 +0.0753% 1987.180800 1988.678700 +1.497900
30/06/2016 +0.1046% 1985.102600 1987.180800 +2.078200
29/06/2016 +0.0480% 1984.150700 1985.102600 +0.951900
28/06/2016 +0.0258% 1983.638300 1984.150700 +0.512400
24/06/2016 +0.1260% 1981.140000 1983.638300 +2.498300
23/06/2016 -0.0721% 1982.569100 1981.140000 -1.429100
22/06/2016 +0.0843% 1980.899400 1982.569100 +1.669700
21/06/2016 -0.0325% 1981.543000 1980.899400 -0.643600
20/06/2016 +0.0533% 1980.486800 1981.543000 +1.056200
17/06/2016 -0.0329% 1981.137700 1980.486800 -0.650900
16/06/2016 +0.0105% 1980.930500 1981.137700 +0.207200
15/06/2016 +0.0417% 1980.103900 1980.930500 +0.826600
14/06/2016 +0.0107% 1979.892400 1980.103900 +0.211500
13/06/2016 +0.0012% 1979.868000 1979.892400 +0.024400
10/06/2016 -0.0361% 1980.582300 1979.868000 -0.714300
09/06/2016 +0.0937% 1978.727000 1980.582300 +1.855300
08/06/2016 -0.2422% 1983.524300 1978.727000 -4.797300
07/06/2016 -0.0171% 1983.863700 1983.524300 -0.339400
06/06/2016 +0.1128% 1981.626400 1983.863700 +2.237300
03/06/2016 +0.0820% 1980.003100 1981.626400 +1.623300
02/06/2016 +0.0564% 1978.887600 1980.003100 +1.115500
01/06/2016 +0.0839% 1977.228600 1978.887600 +1.659000
31/05/2016 -0.0362% 1977.944800 1977.228600 -0.716200
30/05/2016 -0.0102% 1978.146200 1977.944800 -0.201400
27/05/2016 +0.0484% 1977.189300 1978.146200 +0.956900
26/05/2016 +0.0056% 1977.079200 1977.189300 +0.110100
25/05/2016 +0.0232% 1976.619600 1977.079200 +0.459600
24/05/2016 +0.0042% 1976.535800 1976.619600 +0.083800
23/05/2016 +0.0387% 1975.770700 1976.535800 +0.765100
20/05/2016 +0.0028% 1975.714800 1975.770700 +0.055900
19/05/2016 +0.0280% 1975.160700 1975.714800 +0.554100
18/05/2016 +0.0480% 1974.212800 1975.160700 +0.947900
17/05/2016 +0.0057% 1974.099500 1974.212800 +0.113300
16/05/2016 +0.0157% 1973.789400 1974.099500 +0.310100
13/05/2016 +0.0112% 1973.568500 1973.789400 +0.220900
12/05/2016 +0.0439% 1972.702100 1973.568500 +0.866400
11/05/2016 -0.0281% 1973.256300 1972.702100 -0.554200
Mostrando 301 - 400 de 490 registros
Volver al Detalle Ver Historial