Rentabilidades Diarias
AHORRO CENTRAL
RUN: 8241-4 | Serie: AEstadísticas del Período
Promedio
-0.0082%
Máximo
0.3332%
Mínimo
-0.3144%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2017 | +0.0801% | 2013.556700 | 2015.169500 | +1.612800 |
| 18/07/2017 | +0.0221% | 2013.110900 | 2013.556700 | +0.445800 |
| 17/07/2017 | -0.0547% | 2014.212200 | 2013.110900 | -1.101300 |
| 14/07/2017 | -0.1852% | 2017.945600 | 2014.212200 | -3.733400 |
| 13/07/2017 | -0.1197% | 2020.362900 | 2017.945600 | -2.417300 |
| 12/07/2017 | +0.0438% | 2019.478400 | 2020.362900 | +0.884500 |
| 11/07/2017 | +0.1154% | 2017.148400 | 2019.478400 | +2.330000 |
| 10/07/2017 | -0.0488% | 2018.133800 | 2017.148400 | -0.985400 |
| 07/07/2017 | -0.3144% | 2024.488800 | 2018.133800 | -6.355000 |
| 06/07/2017 | -0.2241% | 2029.031300 | 2024.488800 | -4.542500 |
| 05/07/2017 | +0.0217% | 2028.591100 | 2029.031300 | +0.440200 |
| 04/07/2017 | -0.0929% | 2030.476700 | 2028.591100 | -1.885600 |
| 03/07/2017 | +0.0320% | 2029.826300 | 2030.476700 | +0.650400 |
| 30/06/2017 | -0.0514% | 2030.868900 | 2029.826300 | -1.042600 |
| 29/06/2017 | -0.0344% | 2031.567500 | 2030.868900 | -0.698600 |
| 28/06/2017 | -0.1445% | 2034.504300 | 2031.567500 | -2.936800 |
| 27/06/2017 | -0.0587% | 2035.699300 | 2034.504300 | -1.195000 |
| 23/06/2017 | -0.0311% | 2036.332200 | 2035.699300 | -0.632900 |
| 22/06/2017 | +0.0419% | 2035.478800 | 2036.332200 | +0.853400 |
| 21/06/2017 | -0.0294% | 2036.077400 | 2035.478800 | -0.598600 |
| 20/06/2017 | -0.0800% | 2037.706700 | 2036.077400 | -1.629300 |
| 19/06/2017 | -0.0411% | 2038.544000 | 2037.706700 | -0.837300 |
| 16/06/2017 | -0.0337% | 2039.231000 | 2038.544000 | -0.687000 |
| 15/06/2017 | -0.0510% | 2040.271300 | 2039.231000 | -1.040300 |
| 14/06/2017 | +0.0534% | 2039.181400 | 2040.271300 | +1.089900 |
| 13/06/2017 | -0.0450% | 2040.099300 | 2039.181400 | -0.917900 |
| 12/06/2017 | -0.0457% | 2041.032100 | 2040.099300 | -0.932800 |
| 09/06/2017 | -0.0898% | 2042.864900 | 2041.032100 | -1.832800 |
| 08/06/2017 | +0.1222% | 2040.371000 | 2042.864900 | +2.493900 |
| 07/06/2017 | +0.0372% | 2039.612600 | 2040.371000 | +0.758400 |
| 06/06/2017 | +0.2076% | 2035.382500 | 2039.612600 | +4.230100 |
| 05/06/2017 | -0.1112% | 2037.647100 | 2035.382500 | -2.264600 |
| 02/06/2017 | +0.0432% | 2036.767000 | 2037.647100 | +0.880100 |
| 01/06/2017 | -0.0238% | 2037.251000 | 2036.767000 | -0.484000 |
| 31/05/2017 | +0.1920% | 2033.342700 | 2037.251000 | +3.908300 |
| 30/05/2017 | +0.1959% | 2029.364000 | 2033.342700 | +3.978700 |
| 29/05/2017 | -0.0642% | 2030.666900 | 2029.364000 | -1.302900 |
| 26/05/2017 | -0.2750% | 2036.259600 | 2030.666900 | -5.592700 |
| 25/05/2017 | -0.0258% | 2036.785000 | 2036.259600 | -0.525400 |
| 24/05/2017 | -0.1197% | 2039.225000 | 2036.785000 | -2.440000 |
| 23/05/2017 | +0.0067% | 2039.088000 | 2039.225000 | +0.137000 |
| 22/05/2017 | -0.1438% | 2042.022800 | 2039.088000 | -2.934800 |
| 19/05/2017 | -0.0354% | 2042.745600 | 2042.022800 | -0.722800 |
| 18/05/2017 | +0.0206% | 2042.325100 | 2042.745600 | +0.420500 |
| 17/05/2017 | +0.0837% | 2040.616100 | 2042.325100 | +1.709000 |
| 16/05/2017 | -0.0181% | 2040.985100 | 2040.616100 | -0.369000 |
| 15/05/2017 | +0.0994% | 2038.957500 | 2040.985100 | +2.027600 |
| 12/05/2017 | +0.1345% | 2036.216100 | 2038.957500 | +2.741400 |
| 11/05/2017 | -0.2967% | 2042.266900 | 2036.216100 | -6.050800 |
| 10/05/2017 | +0.0269% | 2041.718400 | 2042.266900 | +0.548500 |
| 09/05/2017 | -0.2882% | 2047.610200 | 2041.718400 | -5.891800 |
| 08/05/2017 | -0.0652% | 2048.946400 | 2047.610200 | -1.336200 |
| 05/05/2017 | -0.0156% | 2049.265200 | 2048.946400 | -0.318800 |
| 04/05/2017 | -0.1850% | 2053.059500 | 2049.265200 | -3.794300 |
| 03/05/2017 | -0.0619% | 2054.330400 | 2053.059500 | -1.270900 |
| 02/05/2017 | +0.0947% | 2052.385000 | 2054.330400 | +1.945400 |
| 28/04/2017 | +0.0032% | 2052.319800 | 2052.385000 | +0.065200 |
| 27/04/2017 | +0.1136% | 2049.989000 | 2052.319800 | +2.330800 |
| 26/04/2017 | -0.1670% | 2053.414900 | 2049.989000 | -3.425900 |
| 25/04/2017 | -0.0925% | 2055.316200 | 2053.414900 | -1.901300 |
| 24/04/2017 | -0.1334% | 2058.060000 | 2055.316200 | -2.743800 |
| 21/04/2017 | +0.0290% | 2057.463000 | 2058.060000 | +0.597000 |
| 20/04/2017 | +0.0562% | 2056.306700 | 2057.463000 | +1.156300 |
| 19/04/2017 | +0.0114% | 2056.072000 | 2056.306700 | +0.234700 |
| 18/04/2017 | -0.1078% | 2058.290100 | 2056.072000 | -2.218100 |
| 17/04/2017 | +0.3332% | 2051.444200 | 2058.290100 | +6.845900 |
| 13/04/2017 | +0.0901% | 2049.597200 | 2051.444200 | +1.847000 |
| 12/04/2017 | +0.0994% | 2047.561000 | 2049.597200 | +2.036200 |
| 11/04/2017 | +0.0726% | 2046.074400 | 2047.561000 | +1.486600 |
| 10/04/2017 | +0.0811% | 2044.415500 | 2046.074400 | +1.658900 |
| 07/04/2017 | -0.1037% | 2046.536900 | 2044.415500 | -2.121400 |
| 06/04/2017 | -0.0042% | 2046.623000 | 2046.536900 | -0.086100 |
| 05/04/2017 | -0.0029% | 2046.682800 | 2046.623000 | -0.059800 |
| 04/04/2017 | +0.0878% | 2044.887000 | 2046.682800 | +1.795800 |
| 03/04/2017 | +0.0462% | 2043.942900 | 2044.887000 | +0.944100 |
| 31/03/2017 | +0.2058% | 2039.741700 | 2043.942900 | +4.201200 |
| 30/03/2017 | +0.0177% | 2039.380100 | 2039.741700 | +0.361600 |
| 29/03/2017 | -0.0443% | 2040.283600 | 2039.380100 | -0.903500 |
| 28/03/2017 | -0.1119% | 2042.567400 | 2040.283600 | -2.283800 |
| 27/03/2017 | +0.0991% | 2040.544100 | 2042.567400 | +2.023300 |
| 24/03/2017 | -0.0183% | 2040.918100 | 2040.544100 | -0.374000 |
| 23/03/2017 | +0.1869% | 2037.107400 | 2040.918100 | +3.810700 |
| 22/03/2017 | +0.1012% | 2035.046500 | 2037.107400 | +2.060900 |
| 21/03/2017 | -0.0239% | 2035.533500 | 2035.046500 | -0.487000 |
| 20/03/2017 | +0.2351% | 2030.754000 | 2035.533500 | +4.779500 |
| 17/03/2017 | +0.1815% | 2027.072000 | 2030.754000 | +3.682000 |
| 16/03/2017 | +0.2626% | 2021.755200 | 2027.072000 | +5.316800 |
| 15/03/2017 | -0.2970% | 2027.769300 | 2021.755200 | -6.014100 |
| 14/03/2017 | -0.1095% | 2029.991100 | 2027.769300 | -2.221800 |
| 13/03/2017 | -0.0653% | 2031.317300 | 2029.991100 | -1.326200 |
| 10/03/2017 | -0.2552% | 2036.507600 | 2031.317300 | -5.190300 |
| 09/03/2017 | -0.1798% | 2040.173300 | 2036.507600 | -3.665700 |
| 08/03/2017 | -0.0517% | 2041.228700 | 2040.173300 | -1.055400 |
| 07/03/2017 | +0.0078% | 2041.069900 | 2041.228700 | +0.158800 |
| 06/03/2017 | -0.0182% | 2041.441800 | 2041.069900 | -0.371900 |
| 03/03/2017 | +0.1215% | 2038.962900 | 2041.441800 | +2.478900 |
| 02/03/2017 | +0.0802% | 2037.329300 | 2038.962900 | +1.633600 |
| 01/03/2017 | +0.0980% | 2035.333800 | 2037.329300 | +1.995500 |
| 28/02/2017 | +0.0663% | 2033.984500 | 2035.333800 | +1.349300 |
| 27/02/2017 | +0.1107% | 2031.734700 | 2033.984500 | +2.249800 |
Mostrando 101 -
200
de 490 registros