Rentabilidades Diarias
ITAU USA
RUN: 8233-3 | Serie: F1Estadísticas del Período
Promedio
-0.1639%
Máximo
0.6367%
Mínimo
-1.3975%
Total Días
17
Días +
10
Días -
7
Filtros
Rentabilidades Diarias
417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2017 | -0.6317% | 1101.560700 | 1094.624500 | -6.936200 |
| 30/01/2017 | -0.7036% | 1109.338500 | 1101.560700 | -7.777800 |
| 27/01/2017 | +0.1250% | 1107.952500 | 1109.338500 | +1.386000 |
| 26/01/2017 | -0.2184% | 1110.374700 | 1107.952500 | -2.422200 |
| 25/01/2017 | +0.3312% | 1106.703400 | 1110.374700 | +3.671300 |
| 24/01/2017 | +0.5557% | 1100.570000 | 1106.703400 | +6.133400 |
| 23/01/2017 | -1.1460% | 1113.255500 | 1100.570000 | -12.685500 |
| 20/01/2017 | +0.0097% | 1113.147200 | 1113.255500 | +0.108300 |
| 19/01/2017 | +0.0343% | 1112.765400 | 1113.147200 | +0.381800 |
| 18/01/2017 | +0.2019% | 1110.520500 | 1112.765400 | +2.244900 |
| 17/01/2017 | -0.8006% | 1119.447100 | 1110.520500 | -8.926600 |
| 16/01/2017 | +0.2039% | 1117.166900 | 1119.447100 | +2.280200 |
| 13/01/2017 | -0.3382% | 1120.951800 | 1117.166900 | -3.784900 |
| 12/01/2017 | -1.3975% | 1136.727200 | 1120.951800 | -15.775400 |
| 11/01/2017 | +0.3108% | 1133.199700 | 1136.727200 | +3.527500 |
| 10/01/2017 | +0.0407% | 1132.738300 | 1133.199700 | +0.461400 |
| 09/01/2017 | +0.6367% | 1125.548700 | 1132.738300 | +7.189600 |
Mostrando 401 -
417
de 417 registros