Rentabilidades Diarias

ITAU USA

RUN: 8233-3 | Serie: F1
Estadísticas del Período
Promedio
0.2068%
Máximo
1.8299%
Mínimo
-1.6125%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2018 +0.2618% 1363.875900 1367.451700 +3.575800
06/09/2018 -1.3523% 1382.444200 1363.875900 -18.568300
05/09/2018 -0.8130% 1393.729300 1382.444200 -11.285100
04/09/2018 +1.3642% 1374.845600 1393.729300 +18.883700
03/09/2018 +0.4824% 1368.228700 1374.845600 +6.616900
31/08/2018 +0.7508% 1357.994300 1368.228700 +10.234400
30/08/2018 +0.8716% 1346.209600 1357.994300 +11.784700
29/08/2018 +1.8299% 1321.798700 1346.209600 +24.410900
28/08/2018 +0.2593% 1318.376200 1321.798700 +3.422500
27/08/2018 -0.1237% 1320.008400 1318.376200 -1.632200
24/08/2018 +0.2292% 1316.986600 1320.008400 +3.021800
23/08/2018 +0.4800% 1310.679700 1316.986600 +6.306900
22/08/2018 -0.5975% 1318.534200 1310.679700 -7.854500
21/08/2018 -0.3764% 1323.506500 1318.534200 -4.972300
20/08/2018 +0.4564% 1317.479200 1323.506500 +6.027300
17/08/2018 +0.6687% 1308.698400 1317.479200 +8.780800
16/08/2018 +0.2971% 1304.815800 1308.698400 +3.882600
14/08/2018 +1.1877% 1289.410300 1304.815800 +15.405500
13/08/2018 +0.2870% 1285.715500 1289.410300 +3.694800
10/08/2018 +0.5752% 1278.341200 1285.715500 +7.374300
09/08/2018 +0.2312% 1275.388600 1278.341200 +2.952600
08/08/2018 +0.2887% 1271.712000 1275.388600 +3.676600
07/08/2018 -0.2917% 1275.426600 1271.712000 -3.714600
06/08/2018 +0.6530% 1267.125600 1275.426600 +8.301000
03/08/2018 +0.2829% 1263.546500 1267.125600 +3.579100
02/08/2018 +0.8416% 1252.956900 1263.546500 +10.589600
01/08/2018 +0.2176% 1250.233000 1252.956900 +2.723900
31/07/2018 +0.4502% 1244.616800 1250.233000 +5.616200
30/07/2018 -1.5062% 1263.505000 1244.616800 -18.888200
27/07/2018 -1.6125% 1284.044800 1263.505000 -20.539800
26/07/2018 -0.3983% 1289.169300 1284.044800 -5.124500
25/07/2018 -0.0917% 1290.351500 1289.169300 -1.182200
24/07/2018 -0.8128% 1300.882700 1290.351500 -10.531200
23/07/2018 +0.5965% 1293.145800 1300.882700 +7.736900
20/07/2018 -0.4171% 1298.550200 1293.145800 -5.404400
19/07/2018 +0.5504% 1291.422400 1298.550200 +7.127800
18/07/2018 +0.4627% 1285.461300 1291.422400 +5.961100
17/07/2018 +1.0082% 1272.566600 1285.461300 +12.894700
13/07/2018 +0.2497% 1269.393200 1272.566600 +3.173400
12/07/2018 +0.2467% 1266.265700 1269.393200 +3.127500
11/07/2018 -0.4113% 1271.484000 1266.265700 -5.218300
10/07/2018 -0.0148% 1271.671800 1271.484000 -0.187800
09/07/2018 +0.0694% 1270.789200 1271.671800 +0.882600
06/07/2018 +1.2028% 1255.595900 1270.789200 +15.193300
05/07/2018 +1.1490% 1241.251800 1255.595900 +14.344100
04/07/2018 +0.1592% 1239.277600 1241.251800 +1.974200
03/07/2018 +0.0656% 1238.465100 1239.277600 +0.812500
29/06/2018 +0.5134% 1232.123500 1238.465100 +6.341600
28/06/2018 +1.0058% 1219.792400 1232.123500 +12.331100
27/06/2018 -0.2282% 1222.579700 1219.792400 -2.787300
26/06/2018 +0.3924% 1217.791900 1222.579700 +4.787800
25/06/2018 -1.4653% 1235.767600 1217.791900 -17.975700
22/06/2018 -0.2783% 1239.211200 1235.767600 -3.443600
21/06/2018 -0.5092% 1245.537600 1239.211200 -6.326400
20/06/2018 -0.0483% 1246.138900 1245.537600 -0.601300
19/06/2018 +0.1483% 1244.292700 1246.138900 +1.846200
18/06/2018 +0.1912% 1241.915500 1244.292700 +2.377200
15/06/2018 +0.2060% 1239.359600 1241.915500 +2.555900
14/06/2018 +0.2575% 1236.172500 1239.359600 +3.187100
13/06/2018 -0.3907% 1241.011400 1236.172500 -4.838900
12/06/2018 +0.3941% 1236.129700 1241.011400 +4.881700
11/06/2018 +0.6236% 1228.445400 1236.129700 +7.684300
08/06/2018 +0.4030% 1223.504400 1228.445400 +4.941000
07/06/2018 -0.0620% 1224.263300 1223.504400 -0.758900
06/06/2018 +0.1704% 1222.178400 1224.263300 +2.084900
05/06/2018 +0.7299% 1213.290200 1222.178400 +8.888200
04/06/2018 +0.1817% 1211.087600 1213.290200 +2.202600
01/06/2018 +1.1163% 1197.643500 1211.087600 +13.444100
31/05/2018 -0.3145% 1201.416200 1197.643500 -3.772700
30/05/2018 +1.3371% 1185.459100 1201.416200 +15.957100
29/05/2018 -0.6106% 1192.720000 1185.459100 -7.260900
28/05/2018 -0.1852% 1194.931500 1192.720000 -2.211500
25/05/2018 +0.0281% 1194.596100 1194.931500 +0.335400
24/05/2018 -0.1106% 1195.918600 1194.596100 -1.322500
23/05/2018 -0.0591% 1196.625700 1195.918600 -0.707100
22/05/2018 -1.2893% 1212.153300 1196.625700 -15.527600
18/05/2018 +0.5416% 1205.605600 1212.153300 +6.547700
17/05/2018 +0.3926% 1200.881500 1205.605600 +4.724100
16/05/2018 +0.3020% 1197.260500 1200.881500 +3.621000
15/05/2018 +0.9495% 1185.946900 1197.260500 +11.313600
14/05/2018 +0.7895% 1176.620300 1185.946900 +9.326600
11/05/2018 -1.1913% 1190.721100 1176.620300 -14.100800
10/05/2018 -0.1516% 1192.528000 1190.721100 -1.806900
09/05/2018 +0.4884% 1186.718100 1192.528000 +5.809900
08/05/2018 +1.3091% 1171.284200 1186.718100 +15.433900
07/05/2018 +1.4215% 1154.752000 1171.284200 +16.532200
04/05/2018 +1.4441% 1138.195600 1154.752000 +16.556400
03/05/2018 +0.0198% 1137.970400 1138.195600 +0.225200
02/05/2018 +0.4901% 1132.407400 1137.970400 +5.563000
30/04/2018 -0.0888% 1133.413700 1132.407400 -1.006300
27/04/2018 +0.2857% 1130.180500 1133.413700 +3.233200
26/04/2018 +1.1452% 1117.311000 1130.180500 +12.869500
25/04/2018 +0.5151% 1111.570700 1117.311000 +5.740300
24/04/2018 -1.5095% 1128.477000 1111.570700 -16.906300
23/04/2018 +0.6479% 1121.189000 1128.477000 +7.288000
20/04/2018 -0.3772% 1125.426300 1121.189000 -4.237300
19/04/2018 -0.5333% 1131.444700 1125.426300 -6.018400
18/04/2018 -0.2048% 1133.764700 1131.444700 -2.320000
17/04/2018 +1.1300% 1121.025500 1133.764700 +12.739200
16/04/2018 +0.8054% 1112.032700 1121.025500 +8.992800
Mostrando 1 - 100 de 417 registros
Volver al Detalle Ver Historial