Rentabilidades Diarias

ITAU USA

RUN: 8233-3 | Serie: F1
Estadísticas del Período
Promedio
0.0793%
Máximo
1.5894%
Mínimo
-1.5338%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2017 -0.1635% 1186.933500 1184.993900 -1.939600
21/06/2017 +0.0874% 1185.896300 1186.933500 +1.037200
20/06/2017 -0.5014% 1191.856800 1185.896300 -5.960500
19/06/2017 +0.7130% 1183.389600 1191.856800 +8.467200
16/06/2017 -0.3006% 1186.952500 1183.389600 -3.562900
15/06/2017 +0.5894% 1179.977600 1186.952500 +6.974900
14/06/2017 -0.5830% 1186.877300 1179.977600 -6.899700
13/06/2017 +0.6808% 1178.823900 1186.877300 +8.053400
12/06/2017 -0.5742% 1185.612000 1178.823900 -6.788100
09/06/2017 -0.3730% 1190.042300 1185.612000 -4.430300
08/06/2017 -0.3231% 1193.893700 1190.042300 -3.851400
07/06/2017 +0.0598% 1193.179800 1193.893700 +0.713900
06/06/2017 -0.2891% 1196.634500 1193.179800 -3.454700
05/06/2017 -0.3260% 1200.541600 1196.634500 -3.907100
02/06/2017 +0.0672% 1199.735500 1200.541600 +0.806100
01/06/2017 +0.5303% 1193.390200 1199.735500 +6.345300
31/05/2017 -0.4923% 1199.279300 1193.390200 -5.889100
30/05/2017 +0.1152% 1197.898400 1199.279300 +1.380900
29/05/2017 +0.6532% 1190.099300 1197.898400 +7.799100
26/05/2017 +0.2240% 1187.436800 1190.099300 +2.662500
25/05/2017 -0.4306% 1192.560900 1187.436800 -5.124100
24/05/2017 +0.4706% 1186.961800 1192.560900 +5.599100
23/05/2017 +0.9133% 1176.170300 1186.961800 +10.791500
22/05/2017 +0.1594% 1174.297000 1176.170300 +1.873300
19/05/2017 -0.3345% 1178.231200 1174.297000 -3.934200
18/05/2017 +0.7289% 1169.674400 1178.231200 +8.556800
17/05/2017 -0.7374% 1178.331900 1169.674400 -8.657500
16/05/2017 -0.1250% 1179.806200 1178.331900 -1.474300
15/05/2017 -0.2168% 1182.367300 1179.806200 -2.561100
12/05/2017 -0.2363% 1185.164900 1182.367300 -2.797600
11/05/2017 -0.3214% 1188.980200 1185.164900 -3.815300
10/05/2017 -0.9013% 1199.745400 1188.980200 -10.765200
09/05/2017 +0.3768% 1195.232700 1199.745400 +4.512700
08/05/2017 +0.2693% 1192.018600 1195.232700 +3.214100
05/05/2017 +0.4881% 1186.215100 1192.018600 +5.803500
04/05/2017 +0.6469% 1178.566200 1186.215100 +7.648900
03/05/2017 +0.3374% 1174.596100 1178.566200 +3.970100
02/05/2017 +0.3174% 1170.873500 1174.596100 +3.722600
28/04/2017 +0.0697% 1170.057200 1170.873500 +0.816300
27/04/2017 -0.1606% 1171.937700 1170.057200 -1.880500
26/04/2017 +0.9754% 1160.562400 1171.937700 +11.375300
25/04/2017 +1.5894% 1142.262800 1160.562400 +18.299600
24/04/2017 +1.0971% 1129.799400 1142.262800 +12.463400
21/04/2017 +0.2649% 1126.810900 1129.799400 +2.988500
20/04/2017 +0.8452% 1117.327000 1126.810900 +9.483900
19/04/2017 -0.0137% 1117.480400 1117.327000 -0.153400
18/04/2017 -0.2103% 1119.832600 1117.480400 -2.352200
17/04/2017 +0.0100% 1119.720100 1119.832600 +0.112500
13/04/2017 -1.1162% 1132.288900 1119.720100 -12.568800
12/04/2017 -0.2107% 1134.677400 1132.288900 -2.388500
11/04/2017 -0.2818% 1137.879800 1134.677400 -3.202400
10/04/2017 -0.3349% 1141.697000 1137.879800 -3.817200
07/04/2017 -0.0115% 1141.828100 1141.697000 -0.131100
06/04/2017 -0.1008% 1142.980200 1141.828100 -1.152100
05/04/2017 -0.7666% 1151.776200 1142.980200 -8.796000
04/04/2017 +0.4696% 1146.380300 1151.776200 +5.395900
03/04/2017 -1.1123% 1159.202800 1146.380300 -12.822500
31/03/2017 +0.0839% 1158.230100 1159.202800 +0.972700
30/03/2017 +0.1009% 1157.061800 1158.230100 +1.168300
29/03/2017 +0.0468% 1156.520400 1157.061800 +0.541400
28/03/2017 +0.8880% 1146.295600 1156.520400 +10.224800
27/03/2017 +0.0693% 1145.502000 1146.295600 +0.793600
24/03/2017 -0.2023% 1147.821300 1145.502000 -2.319300
23/03/2017 -0.0774% 1148.710500 1147.821300 -0.889200
22/03/2017 +0.3737% 1144.425800 1148.710500 +4.284700
21/03/2017 -1.5338% 1162.114500 1144.425800 -17.688700
20/03/2017 -0.0036% 1162.156400 1162.114500 -0.041900
17/03/2017 -0.2167% 1164.677000 1162.156400 -2.520600
16/03/2017 -1.1211% 1177.808100 1164.677000 -13.131100
15/03/2017 +0.5822% 1170.970900 1177.808100 +6.837200
14/03/2017 +0.2775% 1167.725700 1170.970900 +3.245200
13/03/2017 +0.3751% 1163.353200 1167.725700 +4.372500
10/03/2017 +0.0481% 1162.793200 1163.353200 +0.560000
09/03/2017 +0.4759% 1157.272900 1162.793200 +5.520300
08/03/2017 -0.0460% 1157.805600 1157.272900 -0.532700
07/03/2017 -0.1604% 1159.664400 1157.805600 -1.858800
06/03/2017 +0.2723% 1156.511400 1159.664400 +3.153000
03/03/2017 +0.0769% 1155.622900 1156.511400 +0.888500
02/03/2017 +0.4186% 1150.795400 1155.622900 +4.827500
01/03/2017 +1.2435% 1136.574000 1150.795400 +14.221400
28/02/2017 +0.3381% 1132.737300 1136.574000 +3.836700
27/02/2017 +0.0747% 1131.891900 1132.737300 +0.845400
24/02/2017 +0.9052% 1121.692700 1131.891900 +10.199200
23/02/2017 -0.2333% 1124.312500 1121.692700 -2.619800
22/02/2017 -0.2196% 1126.784300 1124.312500 -2.471800
21/02/2017 +0.6182% 1119.840000 1126.784300 +6.944300
20/02/2017 -0.1363% 1121.367900 1119.840000 -1.527900
17/02/2017 +0.7895% 1112.549200 1121.367900 +8.818700
16/02/2017 -0.2064% 1114.848300 1112.549200 -2.299100
15/02/2017 +0.1547% 1113.124700 1114.848300 +1.723600
14/02/2017 +0.3245% 1109.518700 1113.124700 +3.606000
13/02/2017 +0.3658% 1105.467400 1109.518700 +4.051300
10/02/2017 -0.1839% 1107.502000 1105.467400 -2.034600
09/02/2017 +0.5282% 1101.667300 1107.502000 +5.834700
08/02/2017 +0.1736% 1099.756200 1101.667300 +1.911100
07/02/2017 +0.9439% 1089.424000 1099.756200 +10.332200
06/02/2017 -0.3135% 1092.845200 1089.424000 -3.421200
03/02/2017 +0.2941% 1089.635700 1092.845200 +3.209500
02/02/2017 -0.5650% 1095.810000 1089.635700 -6.174300
01/02/2017 +0.1082% 1094.624500 1095.810000 +1.185500
Mostrando 301 - 400 de 417 registros
Volver al Detalle Ver Historial