Rentabilidades Diarias

ITAU USA

RUN: 8233-3 | Serie: F1
Estadísticas del Período
Promedio
-0.0502%
Máximo
2.0447%
Mínimo
-3.7323%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2018 -0.6884% 1119.714400 1112.032700 -7.681700
12/04/2018 +0.4156% 1115.071000 1119.714400 +4.643400
11/04/2018 -0.9287% 1125.475100 1115.071000 -10.404100
10/04/2018 +1.2318% 1111.696400 1125.475100 +13.778700
09/04/2018 +0.0429% 1111.219500 1111.696400 +0.476900
06/04/2018 -1.7769% 1131.140700 1111.219500 -19.921200
05/04/2018 +0.3784% 1126.868700 1131.140700 +4.272000
04/04/2018 +1.3331% 1111.946400 1126.868700 +14.922300
03/04/2018 +1.1458% 1099.278400 1111.946400 +12.668000
02/04/2018 -2.1950% 1123.674200 1099.278400 -24.395800
29/03/2018 +1.0592% 1111.835100 1123.674200 +11.839100
28/03/2018 -0.4312% 1116.639900 1111.835100 -4.804800
27/03/2018 -1.8939% 1137.990000 1116.639900 -21.350100
26/03/2018 +2.0447% 1114.957400 1137.990000 +23.032600
23/03/2018 -1.9970% 1137.446700 1114.957400 -22.489300
22/03/2018 -2.3439% 1164.421700 1137.446700 -26.975000
21/03/2018 -0.4983% 1170.238500 1164.421700 -5.816800
20/03/2018 +0.0885% 1169.203500 1170.238500 +1.035000
19/03/2018 -1.0290% 1181.296700 1169.203500 -12.093200
16/03/2018 +0.8612% 1171.166600 1181.296700 +10.130100
15/03/2018 +0.1154% 1169.815600 1171.166600 +1.351000
14/03/2018 -0.5748% 1176.558700 1169.815600 -6.743100
13/03/2018 -0.9526% 1187.820400 1176.558700 -11.261700
12/03/2018 +0.0176% 1187.611900 1187.820400 +0.208500
09/03/2018 +1.1662% 1173.842100 1187.611900 +13.769800
08/03/2018 +0.9098% 1163.211400 1173.842100 +10.630700
07/03/2018 +1.1728% 1149.648800 1163.211400 +13.562600
06/03/2018 -0.3935% 1154.181100 1149.648800 -4.532300
05/03/2018 +1.6545% 1135.242200 1154.181100 +18.938900
02/03/2018 +0.8940% 1125.138600 1135.242200 +10.103600
01/03/2018 -0.5951% 1131.854200 1125.138600 -6.715600
28/02/2018 -0.4292% 1136.722200 1131.854200 -4.868000
27/02/2018 -1.0617% 1148.855400 1136.722200 -12.133200
26/02/2018 +0.2778% 1145.668400 1148.855400 +3.187000
23/02/2018 +0.9832% 1134.459400 1145.668400 +11.209000
22/02/2018 -0.1989% 1136.718400 1134.459400 -2.259000
21/02/2018 -0.5952% 1143.504500 1136.718400 -6.786100
20/02/2018 -0.3452% 1147.458900 1143.504500 -3.954400
19/02/2018 +0.1951% 1145.222600 1147.458900 +2.236300
16/02/2018 +0.0698% 1144.423800 1145.222600 +0.798800
15/02/2018 +0.3813% 1140.068700 1144.423800 +4.355100
14/02/2018 +1.5376% 1122.673500 1140.068700 +17.395200
13/02/2018 -0.4046% 1127.225000 1122.673500 -4.551500
12/02/2018 +0.9153% 1116.954700 1127.225000 +10.270300
09/02/2018 +1.6408% 1098.777400 1116.954700 +18.177300
08/02/2018 -2.9240% 1131.379500 1098.777400 -32.602100
07/02/2018 -1.1031% 1143.928900 1131.379500 -12.549400
06/02/2018 +1.4443% 1127.525600 1143.928900 +16.403300
05/02/2018 -3.7323% 1170.403800 1127.525600 -42.878200
02/02/2018 -1.6962% 1190.425400 1170.403800 -20.021600
01/02/2018 -0.7758% 1199.697000 1190.425400 -9.271600
31/01/2018 -0.0222% 1199.963100 1199.697000 -0.266100
30/01/2018 -1.0611% 1212.763700 1199.963100 -12.800600
29/01/2018 +0.0200% 1212.520600 1212.763700 +0.243100
26/01/2018 +1.1466% 1198.696800 1212.520600 +13.823800
25/01/2018 -0.8097% 1208.441800 1198.696800 -9.745000
24/01/2018 -0.7975% 1218.117200 1208.441800 -9.675400
23/01/2018 +0.5973% 1210.863600 1218.117200 +7.253600
22/01/2018 +0.6750% 1202.717400 1210.863600 +8.146200
19/01/2018 +0.6919% 1194.424700 1202.717400 +8.292700
18/01/2018 -0.0310% 1194.795400 1194.424700 -0.370700
17/01/2018 +0.8208% 1185.028700 1194.795400 +9.766700
16/01/2018 -0.0138% 1185.192700 1185.028700 -0.164000
15/01/2018 -0.4301% 1190.301600 1185.192700 -5.108900
12/01/2018 -0.0683% 1191.115300 1190.301600 -0.813700
11/01/2018 +0.7229% 1182.535800 1191.115300 +8.579500
10/01/2018 +0.1822% 1180.383300 1182.535800 +2.152500
09/01/2018 +0.3298% 1176.497100 1180.383300 +3.886200
08/01/2018 +0.1267% 1175.007000 1176.497100 +1.490100
05/01/2018 +0.9481% 1163.918900 1175.007000 +11.088100
04/01/2018 +0.3906% 1159.381000 1163.918900 +4.537900
03/01/2018 -0.2512% 1162.297200 1159.381000 -2.916200
02/01/2018 +0.1430% 1160.636300 1162.297200 +1.660900
29/12/2017 -0.6026% 1167.651700 1160.636300 -7.015400
28/12/2017 +0.0013% 1167.636400 1167.651700 +0.015300
27/12/2017 -0.3494% 1171.723200 1167.636400 -4.086800
26/12/2017 -0.6435% 1179.288100 1171.723200 -7.564900
22/12/2017 +0.2428% 1176.427700 1179.288100 +2.860400
21/12/2017 +0.1734% 1174.389900 1176.427700 +2.037800
20/12/2017 -0.1046% 1175.618700 1174.389900 -1.228800
19/12/2017 -0.7575% 1184.557900 1175.618700 -8.939200
18/12/2017 -1.7511% 1205.482900 1184.557900 -20.925000
15/12/2017 +0.4981% 1199.492900 1205.482900 +5.990000
14/12/2017 -1.6047% 1218.896700 1199.492900 -19.403800
13/12/2017 -1.0617% 1231.906500 1218.896700 -13.009800
12/12/2017 +0.0786% 1230.938000 1231.906500 +0.968500
11/12/2017 +0.9782% 1218.956200 1230.938000 +11.981800
07/12/2017 +0.6324% 1211.272100 1218.956200 +7.684100
06/12/2017 +0.2232% 1208.571700 1211.272100 +2.700400
05/12/2017 +0.2675% 1205.343500 1208.571700 +3.228200
04/12/2017 -0.5402% 1211.872700 1205.343500 -6.529200
01/12/2017 +0.3018% 1208.220500 1211.872700 +3.652200
30/11/2017 +1.2260% 1193.498000 1208.220500 +14.722500
29/11/2017 -0.1807% 1195.656700 1193.498000 -2.158700
28/11/2017 +1.6099% 1176.561700 1195.656700 +19.095000
27/11/2017 +0.1083% 1175.288000 1176.561700 +1.273700
24/11/2017 +0.1205% 1173.872900 1175.288000 +1.415100
23/11/2017 -0.1118% 1175.186500 1173.872900 -1.313600
22/11/2017 -0.0954% 1176.308200 1175.186500 -1.121700
21/11/2017 +0.5996% 1169.275600 1176.308200 +7.032600
Mostrando 101 - 200 de 417 registros
Volver al Detalle Ver Historial