Rentabilidades Diarias
ITAU USA
RUN: 8233-3 | Serie: F1Estadísticas del Período
Promedio
-0.0134%
Máximo
1.5139%
Mínimo
-1.9292%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2017 | +1.2339% | 1154.936200 | 1169.275600 | +14.339400 |
| 17/11/2017 | -0.2221% | 1157.504400 | 1154.936200 | -2.568200 |
| 16/11/2017 | +0.5790% | 1150.822000 | 1157.504400 | +6.682400 |
| 15/11/2017 | -0.2516% | 1153.720900 | 1150.822000 | -2.898900 |
| 14/11/2017 | -0.6011% | 1160.676700 | 1153.720900 | -6.955800 |
| 13/11/2017 | +0.2861% | 1157.360900 | 1160.676700 | +3.315800 |
| 10/11/2017 | -0.0411% | 1157.836400 | 1157.360900 | -0.475500 |
| 09/11/2017 | -0.3589% | 1161.999500 | 1157.836400 | -4.163100 |
| 08/11/2017 | -0.2586% | 1165.008300 | 1161.999500 | -3.008800 |
| 07/11/2017 | -0.0964% | 1166.131600 | 1165.008300 | -1.123300 |
| 06/11/2017 | +0.4474% | 1160.926200 | 1166.131600 | +5.205400 |
| 03/11/2017 | +0.2964% | 1157.490400 | 1160.926200 | +3.435800 |
| 02/11/2017 | -0.9732% | 1168.809900 | 1157.490400 | -11.319500 |
| 31/10/2017 | +0.3757% | 1164.426400 | 1168.809900 | +4.383500 |
| 30/10/2017 | +1.4123% | 1148.097000 | 1164.426400 | +16.329400 |
| 26/10/2017 | -0.2760% | 1151.269900 | 1148.097000 | -3.172900 |
| 25/10/2017 | -0.5706% | 1157.857700 | 1151.269900 | -6.587800 |
| 24/10/2017 | +0.3327% | 1154.012400 | 1157.857700 | +3.845300 |
| 23/10/2017 | -0.2649% | 1157.073900 | 1154.012400 | -3.061500 |
| 20/10/2017 | +1.0726% | 1144.729100 | 1157.073900 | +12.344800 |
| 19/10/2017 | +0.2198% | 1142.216300 | 1144.729100 | +2.512800 |
| 18/10/2017 | +0.3822% | 1137.859300 | 1142.216300 | +4.357000 |
| 17/10/2017 | +0.4188% | 1133.103500 | 1137.859300 | +4.755800 |
| 16/10/2017 | -0.3091% | 1136.611800 | 1133.103500 | -3.508300 |
| 13/10/2017 | -0.4696% | 1141.961600 | 1136.611800 | -5.349800 |
| 12/10/2017 | -0.5392% | 1148.135900 | 1141.961600 | -6.174300 |
| 11/10/2017 | -0.2097% | 1150.546400 | 1148.135900 | -2.410500 |
| 10/10/2017 | -0.7370% | 1159.057500 | 1150.546400 | -8.511100 |
| 06/10/2017 | +0.6086% | 1152.025000 | 1159.057500 | +7.032500 |
| 05/10/2017 | +0.1868% | 1149.875000 | 1152.025000 | +2.150000 |
| 04/10/2017 | -0.6893% | 1157.828500 | 1149.875000 | -7.953500 |
| 03/10/2017 | -0.4867% | 1163.477300 | 1157.828500 | -5.648800 |
| 02/10/2017 | +0.7676% | 1154.580300 | 1163.477300 | +8.897000 |
| 29/09/2017 | +0.5545% | 1148.196000 | 1154.580300 | +6.384300 |
| 28/09/2017 | -0.1323% | 1149.715700 | 1148.196000 | -1.519700 |
| 27/09/2017 | +1.4124% | 1133.591300 | 1149.715700 | +16.124400 |
| 26/09/2017 | +0.7964% | 1124.599000 | 1133.591300 | +8.992300 |
| 25/09/2017 | +0.1952% | 1122.405700 | 1124.599000 | +2.193300 |
| 22/09/2017 | -0.0317% | 1122.761900 | 1122.405700 | -0.356200 |
| 21/09/2017 | -0.0531% | 1123.357900 | 1122.761900 | -0.596000 |
| 20/09/2017 | -0.1338% | 1124.861800 | 1123.357900 | -1.503900 |
| 15/09/2017 | -0.1463% | 1126.508700 | 1124.861800 | -1.646900 |
| 14/09/2017 | -0.0341% | 1126.892600 | 1126.508700 | -0.383900 |
| 13/09/2017 | +0.3587% | 1122.857500 | 1126.892600 | +4.035100 |
| 12/09/2017 | +0.7158% | 1114.848800 | 1122.857500 | +8.008700 |
| 11/09/2017 | +1.5139% | 1098.097700 | 1114.848800 | +16.751100 |
| 08/09/2017 | +0.3043% | 1094.761600 | 1098.097700 | +3.336100 |
| 07/09/2017 | -0.8658% | 1104.281000 | 1094.761600 | -9.519400 |
| 06/09/2017 | +0.0288% | 1103.962900 | 1104.281000 | +0.318100 |
| 05/09/2017 | -1.4674% | 1120.282100 | 1103.962900 | -16.319200 |
| 04/09/2017 | +0.0366% | 1119.871700 | 1120.282100 | +0.410400 |
| 01/09/2017 | -0.5704% | 1126.277200 | 1119.871700 | -6.405500 |
| 31/08/2017 | +0.8257% | 1117.015800 | 1126.277200 | +9.261400 |
| 30/08/2017 | +0.7118% | 1109.093000 | 1117.015800 | +7.922800 |
| 29/08/2017 | -0.4933% | 1114.578200 | 1109.093000 | -5.485200 |
| 28/08/2017 | -1.0009% | 1125.789500 | 1114.578200 | -11.211300 |
| 25/08/2017 | -0.2377% | 1128.468500 | 1125.789500 | -2.679000 |
| 24/08/2017 | -0.5760% | 1134.986900 | 1128.468500 | -6.518400 |
| 23/08/2017 | -0.3626% | 1139.109900 | 1134.986900 | -4.123000 |
| 22/08/2017 | +0.6717% | 1131.484000 | 1139.109900 | +7.625900 |
| 21/08/2017 | -0.6481% | 1138.841300 | 1131.484000 | -7.357300 |
| 18/08/2017 | +0.0621% | 1138.134300 | 1138.841300 | +0.707000 |
| 17/08/2017 | -1.6716% | 1157.319400 | 1138.134300 | -19.185100 |
| 16/08/2017 | -0.1724% | 1159.316000 | 1157.319400 | -1.996600 |
| 14/08/2017 | +0.9660% | 1148.170600 | 1159.316000 | +11.145400 |
| 11/08/2017 | +0.3295% | 1144.393100 | 1148.170600 | +3.777500 |
| 10/08/2017 | -1.9292% | 1166.685000 | 1144.393100 | -22.291900 |
| 09/08/2017 | -0.2934% | 1170.113500 | 1166.685000 | -3.428500 |
| 08/08/2017 | -0.4949% | 1175.918900 | 1170.113500 | -5.805400 |
| 07/08/2017 | +0.2443% | 1173.049800 | 1175.918900 | +2.869100 |
| 04/08/2017 | +0.3923% | 1168.457400 | 1173.049800 | +4.592400 |
| 03/08/2017 | -0.8288% | 1178.182100 | 1168.457400 | -9.724700 |
| 02/08/2017 | +0.0428% | 1177.677600 | 1178.182100 | +0.504500 |
| 01/08/2017 | +0.0534% | 1177.049300 | 1177.677600 | +0.628300 |
| 31/07/2017 | -0.0836% | 1178.033600 | 1177.049300 | -0.984300 |
| 28/07/2017 | +0.5586% | 1171.471500 | 1178.033600 | +6.562100 |
| 27/07/2017 | -0.5860% | 1178.356200 | 1171.471500 | -6.884700 |
| 26/07/2017 | -0.0302% | 1178.711900 | 1178.356200 | -0.355700 |
| 25/07/2017 | -0.0256% | 1179.013800 | 1178.711900 | -0.301900 |
| 24/07/2017 | -0.2070% | 1181.456500 | 1179.013800 | -2.442700 |
| 21/07/2017 | +0.0749% | 1180.572200 | 1181.456500 | +0.884300 |
| 20/07/2017 | -0.3527% | 1184.742900 | 1180.572200 | -4.170700 |
| 19/07/2017 | +0.2640% | 1181.619300 | 1184.742900 | +3.123600 |
| 18/07/2017 | -0.0518% | 1182.232100 | 1181.619300 | -0.612800 |
| 17/07/2017 | -0.3671% | 1186.580600 | 1182.232100 | -4.348500 |
| 14/07/2017 | +0.0804% | 1185.627500 | 1186.580600 | +0.953100 |
| 13/07/2017 | -0.2471% | 1188.561200 | 1185.627500 | -2.933700 |
| 12/07/2017 | +0.3736% | 1184.128900 | 1188.561200 | +4.432300 |
| 11/07/2017 | +0.0278% | 1183.799900 | 1184.128900 | +0.329000 |
| 10/07/2017 | +0.1559% | 1181.956300 | 1183.799900 | +1.843600 |
| 07/07/2017 | +0.7122% | 1173.568400 | 1181.956300 | +8.387900 |
| 06/07/2017 | -0.8771% | 1183.907300 | 1173.568400 | -10.338900 |
| 05/07/2017 | +0.4576% | 1178.502600 | 1183.907300 | +5.404700 |
| 04/07/2017 | +0.1942% | 1176.216200 | 1178.502600 | +2.286400 |
| 03/07/2017 | -0.3453% | 1180.284200 | 1176.216200 | -4.068000 |
| 30/06/2017 | +0.2878% | 1176.891800 | 1180.284200 | +3.392400 |
| 29/06/2017 | -0.7057% | 1185.227000 | 1176.891800 | -8.335200 |
| 28/06/2017 | +0.9591% | 1173.913400 | 1185.227000 | +11.313600 |
| 27/06/2017 | -0.9252% | 1184.824900 | 1173.913400 | -10.911500 |
| 23/06/2017 | -0.0143% | 1184.993900 | 1184.824900 | -0.169000 |
Mostrando 201 -
300
de 417 registros