Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0760%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2024 +0.0329% 102.599300 102.633100 +0.033800
04/10/2024 +0.0110% 102.588000 102.599300 +0.011300
03/10/2024 +0.0125% 102.575200 102.588000 +0.012800
02/10/2024 +0.0116% 102.563300 102.575200 +0.011900
01/10/2024 +0.0109% 102.552100 102.563300 +0.011200
30/09/2024 +0.0332% 102.518100 102.552100 +0.034000
27/09/2024 +0.0110% 102.506800 102.518100 +0.011300
26/09/2024 +0.0111% 102.495400 102.506800 +0.011400
25/09/2024 +0.0299% 102.464800 102.495400 +0.030600
24/09/2024 +0.0113% 102.453200 102.464800 +0.011600
23/09/2024 +0.0760% 102.375400 102.453200 +0.077800
17/09/2024 +0.0113% 102.363800 102.375400 +0.011600
16/09/2024 +0.0346% 102.328400 102.363800 +0.035400
13/09/2024 +0.0115% 102.316600 102.328400 +0.011800
12/09/2024 +0.0119% 102.304400 102.316600 +0.012200
11/09/2024 +0.0115% 102.292600 102.304400 +0.011800
10/09/2024 +0.0118% 102.280500 102.292600 +0.012100
09/09/2024 +0.0347% 102.245000 102.280500 +0.035500
06/09/2024 +0.0116% 102.233100 102.245000 +0.011900
05/09/2024 +0.0118% 102.221000 102.233100 +0.012100
04/09/2024 +0.0115% 102.209200 102.221000 +0.011800
03/09/2024 +0.0116% 102.197300 102.209200 +0.011900
02/09/2024 +0.0345% 102.162000 102.197300 +0.035300
30/08/2024 +0.0116% 102.150200 102.162000 +0.011800
29/08/2024 +0.0117% 102.138300 102.150200 +0.011900
28/08/2024 +0.0117% 102.126300 102.138300 +0.012000
27/08/2024 +0.0119% 102.114100 102.126300 +0.012200
26/08/2024 +0.0353% 102.078100 102.114100 +0.036000
23/08/2024 +0.0117% 102.066200 102.078100 +0.011900
22/08/2024 +0.0118% 102.054200 102.066200 +0.012000
21/08/2024 +0.0118% 102.042200 102.054200 +0.012000
20/08/2024 +0.0119% 102.030100 102.042200 +0.012100
19/08/2024 +0.0354% 101.994000 102.030100 +0.036100
16/08/2024 +0.0236% 101.969900 101.994000 +0.024100
14/08/2024 +0.0118% 101.957900 101.969900 +0.012000
13/08/2024 +0.0119% 101.945800 101.957900 +0.012100
12/08/2024 +0.0353% 101.909800 101.945800 +0.036000
09/08/2024 +0.0118% 101.897800 101.909800 +0.012000
08/08/2024 +0.0119% 101.885700 101.897800 +0.012100
07/08/2024 +0.0118% 101.873700 101.885700 +0.012000
06/08/2024 +0.0119% 101.861600 101.873700 +0.012100
05/08/2024 +0.0355% 101.825400 101.861600 +0.036200
02/08/2024 +0.0119% 101.813300 101.825400 +0.012100
01/08/2024 +0.0119% 101.801200 101.813300 +0.012100
31/07/2024 +0.0117% 101.789300 101.801200 +0.011900
30/07/2024 +0.0121% 101.777000 101.789300 +0.012300
29/07/2024 +0.0357% 101.740700 101.777000 +0.036300
26/07/2024 +0.0118% 101.728700 101.740700 +0.012000
25/07/2024 +0.0119% 101.716600 101.728700 +0.012100
24/07/2024 +0.0118% 101.704600 101.716600 +0.012000
23/07/2024 +0.0119% 101.692500 101.704600 +0.012100
22/07/2024 +0.0356% 101.656300 101.692500 +0.036200
19/07/2024 +0.0119% 101.644200 101.656300 +0.012100
18/07/2024 +0.0119% 101.632100 101.644200 +0.012100
17/07/2024 +0.0238% 101.607900 101.632100 +0.024200
15/07/2024 +0.0357% 101.571600 101.607900 +0.036300
12/07/2024 +0.0118% 101.559600 101.571600 +0.012000
11/07/2024 +0.0118% 101.547600 101.559600 +0.012000
10/07/2024 +0.0119% 101.535500 101.547600 +0.012100
09/07/2024 +0.0119% 101.523400 101.535500 +0.012100
08/07/2024 +0.0356% 101.487300 101.523400 +0.036100
05/07/2024 +0.0119% 101.475200 101.487300 +0.012100
04/07/2024 +0.0119% 101.463100 101.475200 +0.012100
03/07/2024 +0.0118% 101.451100 101.463100 +0.012000
02/07/2024 +0.0118% 101.439100 101.451100 +0.012000
01/07/2024 +0.0356% 101.403000 101.439100 +0.036100
28/06/2024 +0.0118% 101.391000 101.403000 +0.012000
27/06/2024 +0.0118% 101.379000 101.391000 +0.012000
26/06/2024 +0.0119% 101.366900 101.379000 +0.012100
25/06/2024 +0.0119% 101.354800 101.366900 +0.012100
24/06/2024 +0.0355% 101.318800 101.354800 +0.036000
21/06/2024 +0.0237% 101.294800 101.318800 +0.024000
19/06/2024 +0.0118% 101.282800 101.294800 +0.012000
18/06/2024 +0.0119% 101.270700 101.282800 +0.012100
17/06/2024 +0.0356% 101.234700 101.270700 +0.036000
14/06/2024 +0.0118% 101.222800 101.234700 +0.011900
13/06/2024 +0.0119% 101.210800 101.222800 +0.012000
12/06/2024 +0.0119% 101.198800 101.210800 +0.012000
11/06/2024 +0.0118% 101.186900 101.198800 +0.011900
10/06/2024 +0.0356% 101.150900 101.186900 +0.036000
07/06/2024 +0.0119% 101.138900 101.150900 +0.012000
06/06/2024 +0.0119% 101.126900 101.138900 +0.012000
05/06/2024 +0.0118% 101.115000 101.126900 +0.011900
04/06/2024 +0.0119% 101.103000 101.115000 +0.012000
03/06/2024 +0.0354% 101.067200 101.103000 +0.035800
31/05/2024 +0.0118% 101.055300 101.067200 +0.011900
30/05/2024 +0.0118% 101.043400 101.055300 +0.011900
29/05/2024 +0.0119% 101.031400 101.043400 +0.012000
28/05/2024 +0.0119% 101.019400 101.031400 +0.012000
27/05/2024 +0.0354% 100.983600 101.019400 +0.035800
24/05/2024 +0.0118% 100.971700 100.983600 +0.011900
23/05/2024 +0.0118% 100.959800 100.971700 +0.011900
22/05/2024 +0.0236% 100.936000 100.959800 +0.023800
20/05/2024 +0.0354% 100.900300 100.936000 +0.035700
17/05/2024 +0.0118% 100.888400 100.900300 +0.011900
16/05/2024 +0.0118% 100.876500 100.888400 +0.011900
15/05/2024 +0.0118% 100.864600 100.876500 +0.011900
14/05/2024 +0.0116% 100.852900 100.864600 +0.011700
13/05/2024 +0.0353% 100.817300 100.852900 +0.035600
10/05/2024 +0.0118% 100.805400 100.817300 +0.011900
Mostrando 401 - 500 de 543 registros
Volver al Detalle Ver Historial