Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0408%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0246% 108.312800 108.339400 +0.026600
29/05/2026 +0.0081% 108.304000 108.312800 +0.008800
28/05/2026 +0.0080% 108.295300 108.304000 +0.008700
27/05/2026 +0.0080% 108.286600 108.295300 +0.008700
26/05/2026 +0.0079% 108.278000 108.286600 +0.008600
25/05/2026 +0.0244% 108.251600 108.278000 +0.026400
22/05/2026 +0.0163% 108.234000 108.251600 +0.017600
20/05/2026 +0.0079% 108.225400 108.234000 +0.008600
19/05/2026 +0.0082% 108.216500 108.225400 +0.008900
18/05/2026 +0.0242% 108.190300 108.216500 +0.026200
15/05/2026 +0.0079% 108.181700 108.190300 +0.008600
14/05/2026 +0.0080% 108.173000 108.181700 +0.008700
13/05/2026 +0.0080% 108.164400 108.173000 +0.008600
12/05/2026 +0.0081% 108.155600 108.164400 +0.008800
11/05/2026 +0.0244% 108.129200 108.155600 +0.026400
08/05/2026 +0.0080% 108.120500 108.129200 +0.008700
07/05/2026 +0.0080% 108.111900 108.120500 +0.008600
06/05/2026 +0.0080% 108.103200 108.111900 +0.008700
05/05/2026 +0.0080% 108.094600 108.103200 +0.008600
04/05/2026 +0.0322% 108.059800 108.094600 +0.034800
30/04/2026 +0.0079% 108.051300 108.059800 +0.008500
29/04/2026 +0.0080% 108.042700 108.051300 +0.008600
28/04/2026 +0.0081% 108.034000 108.042700 +0.008700
27/04/2026 +0.0243% 108.007700 108.034000 +0.026300
24/04/2026 +0.0081% 107.999000 108.007700 +0.008700
23/04/2026 +0.0081% 107.990300 107.999000 +0.008700
22/04/2026 +0.0081% 107.981600 107.990300 +0.008700
21/04/2026 +0.0080% 107.973000 107.981600 +0.008600
20/04/2026 +0.0408% 107.929000 107.973000 +0.044000
17/04/2026 +0.0082% 107.937700 107.946500 +0.008800
16/04/2026 +0.0081% 107.929000 107.937700 +0.008700
15/04/2026 +0.0081% 107.920300 107.929000 +0.008700
14/04/2026 +0.0327% 107.885000 107.920300 +0.035300
10/04/2026 +0.0082% 107.876200 107.885000 +0.008800
09/04/2026 +0.0163% 107.858600 107.876200 +0.017600
07/04/2026 +0.0081% 107.849900 107.858600 +0.008700
06/04/2026 +0.0330% 107.814300 107.849900 +0.035600
02/04/2026 +0.0082% 107.805500 107.814300 +0.008800
01/04/2026 +0.0083% 107.796600 107.805500 +0.008900
31/03/2026 +0.0083% 107.787700 107.796600 +0.008900
30/03/2026 +0.0249% 107.760900 107.787700 +0.026800
27/03/2026 +0.0083% 107.752000 107.760900 +0.008900
26/03/2026 +0.0083% 107.743100 107.752000 +0.008900
25/03/2026 +0.0082% 107.734300 107.743100 +0.008800
24/03/2026 +0.0082% 107.725500 107.734300 +0.008800
23/03/2026 +0.0249% 107.698700 107.725500 +0.026800
20/03/2026 +0.0081% 107.690000 107.698700 +0.008700
19/03/2026 +0.0082% 107.681200 107.690000 +0.008800
18/03/2026 +0.0081% 107.672500 107.681200 +0.008700
17/03/2026 +0.0082% 107.663700 107.672500 +0.008800
16/03/2026 +0.0249% 107.636900 107.663700 +0.026800
13/03/2026 +0.0081% 107.628200 107.636900 +0.008700
12/03/2026 +0.0164% 107.610500 107.628200 +0.017700
10/03/2026 +0.0082% 107.601700 107.610500 +0.008800
09/03/2026 +0.0247% 107.575100 107.601700 +0.026600
06/03/2026 +0.0081% 107.566400 107.575100 +0.008700
05/03/2026 +0.0081% 107.557700 107.566400 +0.008700
04/03/2026 +0.0081% 107.549000 107.557700 +0.008700
03/03/2026 +0.0081% 107.540300 107.549000 +0.008700
02/03/2026 +0.0246% 107.513900 107.540300 +0.026400
27/02/2026 +0.0080% 107.505300 107.513900 +0.008600
26/02/2026 +0.0081% 107.496600 107.505300 +0.008700
25/02/2026 +0.0083% 107.487700 107.496600 +0.008900
24/02/2026 +0.0082% 107.478900 107.487700 +0.008800
23/02/2026 +0.0249% 107.452100 107.478900 +0.026800
20/02/2026 +0.0083% 107.443200 107.452100 +0.008900
19/02/2026 +0.0083% 107.434300 107.443200 +0.008900
18/02/2026 +0.0084% 107.425300 107.434300 +0.009000
17/02/2026 +0.0334% 107.389400 107.425300 +0.035900
13/02/2026 +0.0084% 107.380400 107.389400 +0.009000
12/02/2026 +0.0083% 107.371500 107.380400 +0.008900
11/02/2026 +0.0084% 107.362500 107.371500 +0.009000
10/02/2026 +0.0335% 107.326500 107.362500 +0.036000
06/02/2026 +0.0083% 107.317600 107.326500 +0.008900
05/02/2026 +0.0085% 107.308500 107.317600 +0.009100
04/02/2026 +0.0085% 107.299400 107.308500 +0.009100
03/02/2026 +0.0340% 107.262900 107.299400 +0.036500
30/01/2026 +0.0084% 107.253900 107.262900 +0.009000
29/01/2026 +0.0085% 107.244800 107.253900 +0.009100
28/01/2026 +0.0084% 107.235800 107.244800 +0.009000
27/01/2026 +0.0084% 107.226800 107.235800 +0.009000
26/01/2026 +0.0253% 107.199700 107.226800 +0.027100
23/01/2026 +0.0083% 107.190800 107.199700 +0.008900
22/01/2026 +0.0084% 107.181800 107.190800 +0.009000
21/01/2026 +0.0084% 107.172800 107.181800 +0.009000
20/01/2026 +0.0084% 107.163800 107.172800 +0.009000
19/01/2026 +0.0255% 107.136500 107.163800 +0.027300
16/01/2026 +0.0084% 107.127500 107.136500 +0.009000
15/01/2026 +0.0085% 107.118400 107.127500 +0.009100
14/01/2026 +0.0085% 107.109300 107.118400 +0.009100
13/01/2026 +0.0085% 107.100200 107.109300 +0.009100
12/01/2026 +0.0257% 107.072700 107.100200 +0.027500
09/01/2026 +0.0085% 107.063600 107.072700 +0.009100
08/01/2026 +0.0086% 107.054400 107.063600 +0.009200
07/01/2026 +0.0086% 107.045200 107.054400 +0.009200
06/01/2026 +0.0086% 107.036000 107.045200 +0.009200
05/01/2026 +0.0260% 107.008200 107.036000 +0.027800
02/01/2026 +0.0173% 106.989700 107.008200 +0.018500
31/12/2025 +0.0173% 106.971200 106.989700 +0.018500
29/12/2025 +0.0261% 106.943300 106.971200 +0.027900
Mostrando 1 - 100 de 543 registros
Volver al Detalle Ver Historial