Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0352%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
635 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0087% 109.544900 109.554400 +0.009500
13/10/2026 +0.0352% 109.506400 109.544900 +0.038500
09/10/2026 +0.0087% 109.496900 109.506400 +0.009500
08/10/2026 +0.0086% 109.487500 109.496900 +0.009400
07/10/2026 +0.0087% 109.478000 109.487500 +0.009500
06/10/2026 +0.0086% 109.468600 109.478000 +0.009400
05/10/2026 +0.0262% 109.439900 109.468600 +0.028700
02/10/2026 +0.0085% 109.430600 109.439900 +0.009300
01/10/2026 +0.0083% 109.421500 109.430600 +0.009100
30/09/2026 +0.0086% 109.412100 109.421500 +0.009400
29/09/2026 +0.0086% 109.402700 109.412100 +0.009400
28/09/2026 +0.0249% 109.375500 109.402700 +0.027200
25/09/2026 +0.0085% 109.366200 109.375500 +0.009300
24/09/2026 +0.0080% 109.357400 109.366200 +0.008800
23/09/2026 +0.0084% 109.348200 109.357400 +0.009200
22/09/2026 +0.0084% 109.339000 109.348200 +0.009200
21/09/2026 +0.0338% 109.302000 109.339000 +0.037000
17/09/2026 +0.0082% 109.293000 109.302000 +0.009000
16/09/2026 +0.0083% 109.283900 109.293000 +0.009100
15/09/2026 +0.0073% 109.275900 109.283900 +0.008000
14/09/2026 +0.0246% 109.249000 109.275900 +0.026900
11/09/2026 +0.0081% 109.240200 109.249000 +0.008800
10/09/2026 +0.0081% 109.231300 109.240200 +0.008900
09/09/2026 +0.0081% 109.222400 109.231300 +0.008900
08/09/2026 +0.0081% 109.213600 109.222400 +0.008800
07/09/2026 +0.0249% 109.186400 109.213600 +0.027200
04/09/2026 +0.0082% 109.177400 109.186400 +0.009000
03/09/2026 +0.0082% 109.168500 109.177400 +0.008900
02/09/2026 +0.0082% 109.159600 109.168500 +0.008900
01/09/2026 +0.0082% 109.150600 109.159600 +0.009000
31/08/2026 +0.0254% 109.122900 109.150600 +0.027700
28/08/2026 +0.0083% 109.113800 109.122900 +0.009100
27/08/2026 +0.0082% 109.104800 109.113800 +0.009000
26/08/2026 +0.0083% 109.095700 109.104800 +0.009100
25/08/2026 +0.0083% 109.086600 109.095700 +0.009100
24/08/2026 +0.0252% 109.059100 109.086600 +0.027500
21/08/2026 +0.0083% 109.050100 109.059100 +0.009000
20/08/2026 +0.0083% 109.041100 109.050100 +0.009000
19/08/2026 +0.0086% 109.031700 109.041100 +0.009400
18/08/2026 +0.0079% 109.023100 109.031700 +0.008600
17/08/2026 +0.0249% 108.996000 109.023100 +0.027100
14/08/2026 +0.0083% 108.987000 108.996000 +0.009000
13/08/2026 +0.0083% 108.978000 108.987000 +0.009000
12/08/2026 +0.0083% 108.969000 108.978000 +0.009000
11/08/2026 +0.0082% 108.960100 108.969000 +0.008900
10/08/2026 +0.0251% 108.932800 108.960100 +0.027300
07/08/2026 +0.0082% 108.923900 108.932800 +0.008900
06/08/2026 +0.0085% 108.914600 108.923900 +0.009300
05/08/2026 +0.0165% 108.896600 108.914600 +0.018000
03/08/2026 +0.0249% 108.869500 108.896600 +0.027100
31/07/2026 +0.0082% 108.860600 108.869500 +0.008900
30/07/2026 +0.0081% 108.851800 108.860600 +0.008800
29/07/2026 +0.0083% 108.842800 108.851800 +0.009000
28/07/2026 +0.0082% 108.833900 108.842800 +0.008900
27/07/2026 +0.0246% 108.807100 108.833900 +0.026800
24/07/2026 +0.0082% 108.798200 108.807100 +0.008900
23/07/2026 +0.0082% 108.789300 108.798200 +0.008900
22/07/2026 +0.0083% 108.780300 108.789300 +0.009000
21/07/2026 +0.0083% 108.771300 108.780300 +0.009000
20/07/2026 +0.0247% 108.744400 108.771300 +0.026900
17/07/2026 +0.0166% 108.726400 108.744400 +0.018000
15/07/2026 +0.0082% 108.717500 108.726400 +0.008900
14/07/2026 +0.0080% 108.708800 108.717500 +0.008700
13/07/2026 +0.0247% 108.682000 108.708800 +0.026800
10/07/2026 +0.0081% 108.673200 108.682000 +0.008800
09/07/2026 +0.0081% 108.664400 108.673200 +0.008800
08/07/2026 +0.0081% 108.655600 108.664400 +0.008800
07/07/2026 +0.0082% 108.646700 108.655600 +0.008900
06/07/2026 +0.0243% 108.620300 108.646700 +0.026400
03/07/2026 +0.0082% 108.611400 108.620300 +0.008900
02/07/2026 +0.0080% 108.602700 108.611400 +0.008700
01/07/2026 +0.0081% 108.593900 108.602700 +0.008800
30/06/2026 +0.0327% 108.558400 108.593900 +0.035500
26/06/2026 +0.0081% 108.549600 108.558400 +0.008800
25/06/2026 +0.0081% 108.540800 108.549600 +0.008800
24/06/2026 +0.0081% 108.532000 108.540800 +0.008800
23/06/2026 +0.0080% 108.523300 108.532000 +0.008700
22/06/2026 +0.0244% 108.496800 108.523300 +0.026500
19/06/2026 +0.0081% 108.488000 108.496800 +0.008800
18/06/2026 +0.0081% 108.479200 108.488000 +0.008800
17/06/2026 +0.0081% 108.470400 108.479200 +0.008800
16/06/2026 +0.0081% 108.461600 108.470400 +0.008800
15/06/2026 +0.0243% 108.435200 108.461600 +0.026400
12/06/2026 +0.0080% 108.426500 108.435200 +0.008700
11/06/2026 +0.0080% 108.417800 108.426500 +0.008700
10/06/2026 +0.0080% 108.409100 108.417800 +0.008700
09/06/2026 +0.0080% 108.400400 108.409100 +0.008700
08/06/2026 +0.0243% 108.374100 108.400400 +0.026300
05/06/2026 +0.0079% 108.365500 108.374100 +0.008600
04/06/2026 +0.0080% 108.356800 108.365500 +0.008700
03/06/2026 +0.0079% 108.348200 108.356800 +0.008600
02/06/2026 +0.0081% 108.339400 108.348200 +0.008800
01/06/2026 +0.0246% 108.312800 108.339400 +0.026600
29/05/2026 +0.0081% 108.304000 108.312800 +0.008800
28/05/2026 +0.0080% 108.295300 108.304000 +0.008700
27/05/2026 +0.0080% 108.286600 108.295300 +0.008700
26/05/2026 +0.0079% 108.278000 108.286600 +0.008600
25/05/2026 +0.0244% 108.251600 108.278000 +0.026400
22/05/2026 +0.0163% 108.234000 108.251600 +0.017600
20/05/2026 +0.0079% 108.225400 108.234000 +0.008600
Mostrando 1 - 100 de 635 registros
Volver al Detalle Ver Historial