Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0362%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2025 +0.0091% 105.476100 105.485700 +0.009600
24/07/2025 +0.0090% 105.466600 105.476100 +0.009500
23/07/2025 +0.0090% 105.457100 105.466600 +0.009500
22/07/2025 +0.0091% 105.447500 105.457100 +0.009600
21/07/2025 +0.0271% 105.418900 105.447500 +0.028600
18/07/2025 +0.0091% 105.409300 105.418900 +0.009600
17/07/2025 +0.0181% 105.390200 105.409300 +0.019100
15/07/2025 +0.0090% 105.380700 105.390200 +0.009500
14/07/2025 +0.0272% 105.352000 105.380700 +0.028700
11/07/2025 +0.0090% 105.342500 105.352000 +0.009500
10/07/2025 +0.0091% 105.332900 105.342500 +0.009600
09/07/2025 +0.0089% 105.323500 105.332900 +0.009400
08/07/2025 +0.0089% 105.314100 105.323500 +0.009400
07/07/2025 +0.0273% 105.285400 105.314100 +0.028700
04/07/2025 +0.0091% 105.275800 105.285400 +0.009600
03/07/2025 +0.0090% 105.266300 105.275800 +0.009500
02/07/2025 +0.0092% 105.256600 105.266300 +0.009700
01/07/2025 +0.0090% 105.247100 105.256600 +0.009500
30/06/2025 +0.0272% 105.218500 105.247100 +0.028600
27/06/2025 +0.0090% 105.209000 105.218500 +0.009500
26/06/2025 +0.0091% 105.199400 105.209000 +0.009600
25/06/2025 +0.0090% 105.189900 105.199400 +0.009500
24/06/2025 +0.0091% 105.180300 105.189900 +0.009600
23/06/2025 +0.0359% 105.142500 105.180300 +0.037800
19/06/2025 +0.0089% 105.133100 105.142500 +0.009400
18/06/2025 +0.0088% 105.123900 105.133100 +0.009200
17/06/2025 +0.0089% 105.114500 105.123900 +0.009400
16/06/2025 +0.0274% 105.085700 105.114500 +0.028800
13/06/2025 +0.0090% 105.076200 105.085700 +0.009500
12/06/2025 +0.0088% 105.067000 105.076200 +0.009200
11/06/2025 +0.0090% 105.057500 105.067000 +0.009500
10/06/2025 +0.0090% 105.048000 105.057500 +0.009500
09/06/2025 +0.0270% 105.019600 105.048000 +0.028400
06/06/2025 +0.0090% 105.010100 105.019600 +0.009500
05/06/2025 +0.0090% 105.000600 105.010100 +0.009500
04/06/2025 +0.0090% 104.991100 105.000600 +0.009500
03/06/2025 +0.0090% 104.981600 104.991100 +0.009500
02/06/2025 +0.0272% 104.953100 104.981600 +0.028500
30/05/2025 +0.0091% 104.943600 104.953100 +0.009500
29/05/2025 +0.0090% 104.934200 104.943600 +0.009400
28/05/2025 +0.0090% 104.924800 104.934200 +0.009400
27/05/2025 +0.0091% 104.915300 104.924800 +0.009500
26/05/2025 +0.0271% 104.886900 104.915300 +0.028400
23/05/2025 +0.0091% 104.877400 104.886900 +0.009500
22/05/2025 +0.0181% 104.858400 104.877400 +0.019000
20/05/2025 +0.0092% 104.848800 104.858400 +0.009600
19/05/2025 +0.0271% 104.820400 104.848800 +0.028400
16/05/2025 +0.0090% 104.811000 104.820400 +0.009400
15/05/2025 +0.0091% 104.801500 104.811000 +0.009500
14/05/2025 +0.0091% 104.792000 104.801500 +0.009500
13/05/2025 +0.0093% 104.782300 104.792000 +0.009700
12/05/2025 +0.0274% 104.753600 104.782300 +0.028700
09/05/2025 +0.0093% 104.743900 104.753600 +0.009700
08/05/2025 +0.0090% 104.734500 104.743900 +0.009400
07/05/2025 +0.0088% 104.725300 104.734500 +0.009200
06/05/2025 +0.0092% 104.715700 104.725300 +0.009600
05/05/2025 +0.0269% 104.687500 104.715700 +0.028200
02/05/2025 +0.0178% 104.668900 104.687500 +0.018600
30/04/2025 +0.0091% 104.659400 104.668900 +0.009500
29/04/2025 +0.0090% 104.650000 104.659400 +0.009400
28/04/2025 +0.0270% 104.621800 104.650000 +0.028200
25/04/2025 +0.0090% 104.612400 104.621800 +0.009400
24/04/2025 +0.0091% 104.602900 104.612400 +0.009500
23/04/2025 +0.0090% 104.593500 104.602900 +0.009400
22/04/2025 +0.0090% 104.584100 104.593500 +0.009400
21/04/2025 +0.0362% 104.546200 104.584100 +0.037900
17/04/2025 +0.0090% 104.536800 104.546200 +0.009400
16/04/2025 +0.0090% 104.527400 104.536800 +0.009400
15/04/2025 +0.0091% 104.517900 104.527400 +0.009500
14/04/2025 +0.0272% 104.489500 104.517900 +0.028400
11/04/2025 +0.0090% 104.480100 104.489500 +0.009400
10/04/2025 +0.0088% 104.470900 104.480100 +0.009200
09/04/2025 +0.0089% 104.461600 104.470900 +0.009300
08/04/2025 +0.0090% 104.452200 104.461600 +0.009400
07/04/2025 +0.0270% 104.424000 104.452200 +0.028200
04/04/2025 +0.0090% 104.414600 104.424000 +0.009400
03/04/2025 +0.0090% 104.405200 104.414600 +0.009400
02/04/2025 +0.0090% 104.395800 104.405200 +0.009400
01/04/2025 +0.0090% 104.386400 104.395800 +0.009400
31/03/2025 +0.0271% 104.358100 104.386400 +0.028300
28/03/2025 +0.0089% 104.348800 104.358100 +0.009300
27/03/2025 +0.0091% 104.339300 104.348800 +0.009500
26/03/2025 +0.0090% 104.329900 104.339300 +0.009400
25/03/2025 +0.0090% 104.320500 104.329900 +0.009400
24/03/2025 +0.0273% 104.292000 104.320500 +0.028500
21/03/2025 +0.0091% 104.282500 104.292000 +0.009500
20/03/2025 +0.0091% 104.273000 104.282500 +0.009500
19/03/2025 +0.0090% 104.263600 104.273000 +0.009400
18/03/2025 +0.0091% 104.254100 104.263600 +0.009500
17/03/2025 +0.0273% 104.225600 104.254100 +0.028500
14/03/2025 +0.0091% 104.216100 104.225600 +0.009500
13/03/2025 +0.0091% 104.206600 104.216100 +0.009500
12/03/2025 +0.0099% 104.196300 104.206600 +0.010300
11/03/2025 +0.0093% 104.186600 104.196300 +0.009700
10/03/2025 +0.0276% 104.157900 104.186600 +0.028700
07/03/2025 +0.0091% 104.148400 104.157900 +0.009500
06/03/2025 +0.0090% 104.139000 104.148400 +0.009400
05/03/2025 +0.0092% 104.129400 104.139000 +0.009600
04/03/2025 +0.0091% 104.119900 104.129400 +0.009500
03/03/2025 +0.0274% 104.091400 104.119900 +0.028500
Mostrando 201 - 300 de 543 registros
Volver al Detalle Ver Historial