Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0515%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2025 +0.0095% 104.081500 104.091400 +0.009900
27/02/2025 +0.0093% 104.071800 104.081500 +0.009700
26/02/2025 +0.0092% 104.062200 104.071800 +0.009600
25/02/2025 +0.0092% 104.052600 104.062200 +0.009600
24/02/2025 +0.0276% 104.023900 104.052600 +0.028700
21/02/2025 +0.0091% 104.014400 104.023900 +0.009500
20/02/2025 +0.0090% 104.005000 104.014400 +0.009400
19/02/2025 +0.0094% 103.995200 104.005000 +0.009800
18/02/2025 +0.0093% 103.985500 103.995200 +0.009700
17/02/2025 +0.0276% 103.956800 103.985500 +0.028700
14/02/2025 +0.0092% 103.947200 103.956800 +0.009600
13/02/2025 +0.0092% 103.937600 103.947200 +0.009600
12/02/2025 +0.0092% 103.928000 103.937600 +0.009600
11/02/2025 +0.0093% 103.918300 103.928000 +0.009700
10/02/2025 +0.0277% 103.889500 103.918300 +0.028800
07/02/2025 +0.0092% 103.879900 103.889500 +0.009600
06/02/2025 +0.0092% 103.870300 103.879900 +0.009600
05/02/2025 +0.0092% 103.860700 103.870300 +0.009600
04/02/2025 +0.0092% 103.851100 103.860700 +0.009600
03/02/2025 +0.0277% 103.822300 103.851100 +0.028800
31/01/2025 +0.0092% 103.812700 103.822300 +0.009600
30/01/2025 +0.0092% 103.803200 103.812700 +0.009500
29/01/2025 +0.0092% 103.793600 103.803200 +0.009600
28/01/2025 +0.0092% 103.784100 103.793600 +0.009500
27/01/2025 +0.0277% 103.755400 103.784100 +0.028700
24/01/2025 +0.0092% 103.745900 103.755400 +0.009500
23/01/2025 +0.0093% 103.736300 103.745900 +0.009600
22/01/2025 +0.0091% 103.726900 103.736300 +0.009400
21/01/2025 +0.0092% 103.717400 103.726900 +0.009500
20/01/2025 +0.0274% 103.689000 103.717400 +0.028400
17/01/2025 +0.0093% 103.679400 103.689000 +0.009600
16/01/2025 +0.0093% 103.669800 103.679400 +0.009600
15/01/2025 +0.0092% 103.660300 103.669800 +0.009500
14/01/2025 +0.0094% 103.650600 103.660300 +0.009700
13/01/2025 +0.0277% 103.621900 103.650600 +0.028700
10/01/2025 +0.0092% 103.612400 103.621900 +0.009500
09/01/2025 +0.0093% 103.602800 103.612400 +0.009600
08/01/2025 +0.0095% 103.593000 103.602800 +0.009800
07/01/2025 +0.0094% 103.583300 103.593000 +0.009700
06/01/2025 +0.0278% 103.554500 103.583300 +0.028800
03/01/2025 +0.0093% 103.544900 103.554500 +0.009600
02/01/2025 +0.0187% 103.525500 103.544900 +0.019400
31/12/2024 +0.0095% 103.515700 103.525500 +0.009800
30/12/2024 +0.0284% 103.486300 103.515700 +0.029400
27/12/2024 +0.0098% 103.476200 103.486300 +0.010100
26/12/2024 +0.0193% 103.456200 103.476200 +0.020000
24/12/2024 +0.0096% 103.446300 103.456200 +0.009900
23/12/2024 +0.0289% 103.416400 103.446300 +0.029900
20/12/2024 +0.0097% 103.406400 103.416400 +0.010000
19/12/2024 +0.0098% 103.396300 103.406400 +0.010100
18/12/2024 +0.0097% 103.386300 103.396300 +0.010000
17/12/2024 +0.0097% 103.376300 103.386300 +0.010000
16/12/2024 +0.0290% 103.346300 103.376300 +0.030000
13/12/2024 +0.0097% 103.336300 103.346300 +0.010000
12/12/2024 +0.0104% 103.325600 103.336300 +0.010700
11/12/2024 +0.0097% 103.315600 103.325600 +0.010000
10/12/2024 +0.0106% 103.304700 103.315600 +0.010900
09/12/2024 +0.0292% 103.274500 103.304700 +0.030200
06/12/2024 +0.0097% 103.264500 103.274500 +0.010000
05/12/2024 +0.0098% 103.254400 103.264500 +0.010100
04/12/2024 +0.0101% 103.244000 103.254400 +0.010400
03/12/2024 +0.0098% 103.233900 103.244000 +0.010100
02/12/2024 +0.0297% 103.203200 103.233900 +0.030700
29/11/2024 +0.0100% 103.192900 103.203200 +0.010300
28/11/2024 +0.0100% 103.182600 103.192900 +0.010300
27/11/2024 +0.0104% 103.171900 103.182600 +0.010700
26/11/2024 +0.0099% 103.161700 103.171900 +0.010200
25/11/2024 +0.0300% 103.130800 103.161700 +0.030900
22/11/2024 +0.0100% 103.120500 103.130800 +0.010300
21/11/2024 +0.0100% 103.110200 103.120500 +0.010300
20/11/2024 +0.0102% 103.099700 103.110200 +0.010500
19/11/2024 +0.0102% 103.089200 103.099700 +0.010500
18/11/2024 +0.0306% 103.057700 103.089200 +0.031500
15/11/2024 +0.0110% 103.046400 103.057700 +0.011300
14/11/2024 +0.0102% 103.035900 103.046400 +0.010500
13/11/2024 +0.0102% 103.025400 103.035900 +0.010500
12/11/2024 +0.0103% 103.014800 103.025400 +0.010600
11/11/2024 +0.0307% 102.983200 103.014800 +0.031600
08/11/2024 +0.0102% 102.972700 102.983200 +0.010500
07/11/2024 +0.0107% 102.961700 102.972700 +0.011000
06/11/2024 +0.0102% 102.951200 102.961700 +0.010500
05/11/2024 +0.0107% 102.940200 102.951200 +0.011000
04/11/2024 +0.0515% 102.887200 102.940200 +0.053000
30/10/2024 +0.0068% 102.880200 102.887200 +0.007000
29/10/2024 +0.0143% 102.865500 102.880200 +0.014700
28/10/2024 +0.0317% 102.832900 102.865500 +0.032600
25/10/2024 +0.0108% 102.821800 102.832900 +0.011100
24/10/2024 +0.0107% 102.810800 102.821800 +0.011000
23/10/2024 +0.0107% 102.799800 102.810800 +0.011000
22/10/2024 +0.0106% 102.788900 102.799800 +0.010900
21/10/2024 +0.0323% 102.755700 102.788900 +0.033200
18/10/2024 +0.0108% 102.744600 102.755700 +0.011100
17/10/2024 +0.0109% 102.733400 102.744600 +0.011200
16/10/2024 +0.0108% 102.722300 102.733400 +0.011100
15/10/2024 +0.0107% 102.711300 102.722300 +0.011000
14/10/2024 +0.0323% 102.678100 102.711300 +0.033200
11/10/2024 +0.0107% 102.667100 102.678100 +0.011000
10/10/2024 +0.0114% 102.655400 102.667100 +0.011700
09/10/2024 +0.0108% 102.644300 102.655400 +0.011100
08/10/2024 +0.0109% 102.633100 102.644300 +0.011200
Mostrando 301 - 400 de 543 registros
Volver al Detalle Ver Historial