Rentabilidades Diarias
MARKET DOLAR
RUN: 8230-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0185%
Máximo
0.0479%
Mínimo
0.0118%
Total Días
35
Días +
35
Días -
0
Filtros
Rentabilidades Diarias
635 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.0120% | 100.636800 | 100.648900 | +0.012100 |
| 25/04/2024 | +0.0119% | 100.624800 | 100.636800 | +0.012000 |
| 24/04/2024 | +0.0120% | 100.612700 | 100.624800 | +0.012100 |
| 23/04/2024 | +0.0119% | 100.600700 | 100.612700 | +0.012000 |
| 22/04/2024 | +0.0361% | 100.564400 | 100.600700 | +0.036300 |
| 19/04/2024 | +0.0119% | 100.552400 | 100.564400 | +0.012000 |
| 18/04/2024 | +0.0120% | 100.540300 | 100.552400 | +0.012100 |
| 17/04/2024 | +0.0120% | 100.528200 | 100.540300 | +0.012100 |
| 16/04/2024 | +0.0120% | 100.516100 | 100.528200 | +0.012100 |
| 15/04/2024 | +0.0361% | 100.479800 | 100.516100 | +0.036300 |
| 12/04/2024 | +0.0120% | 100.467700 | 100.479800 | +0.012100 |
| 11/04/2024 | +0.0120% | 100.455600 | 100.467700 | +0.012100 |
| 10/04/2024 | +0.0119% | 100.443600 | 100.455600 | +0.012000 |
| 09/04/2024 | +0.0120% | 100.431500 | 100.443600 | +0.012100 |
| 08/04/2024 | +0.0361% | 100.395300 | 100.431500 | +0.036200 |
| 05/04/2024 | +0.0121% | 100.383200 | 100.395300 | +0.012100 |
| 04/04/2024 | +0.0121% | 100.371100 | 100.383200 | +0.012100 |
| 03/04/2024 | +0.0121% | 100.359000 | 100.371100 | +0.012100 |
| 02/04/2024 | +0.0121% | 100.346900 | 100.359000 | +0.012100 |
| 01/04/2024 | +0.0479% | 100.298800 | 100.346900 | +0.048100 |
| 28/03/2024 | +0.0118% | 100.287000 | 100.298800 | +0.011800 |
| 27/03/2024 | +0.0122% | 100.274800 | 100.287000 | +0.012200 |
| 26/03/2024 | +0.0122% | 100.262600 | 100.274800 | +0.012200 |
| 25/03/2024 | +0.0365% | 100.226000 | 100.262600 | +0.036600 |
| 22/03/2024 | +0.0121% | 100.213900 | 100.226000 | +0.012100 |
| 21/03/2024 | +0.0122% | 100.201700 | 100.213900 | +0.012200 |
| 20/03/2024 | +0.0155% | 100.186200 | 100.201700 | +0.015500 |
| 19/03/2024 | +0.0155% | 100.170700 | 100.186200 | +0.015500 |
| 18/03/2024 | +0.0465% | 100.124100 | 100.170700 | +0.046600 |
| 15/03/2024 | +0.0156% | 100.108500 | 100.124100 | +0.015600 |
| 14/03/2024 | +0.0155% | 100.093000 | 100.108500 | +0.015500 |
| 13/03/2024 | +0.0156% | 100.077400 | 100.093000 | +0.015600 |
| 12/03/2024 | +0.0156% | 100.061800 | 100.077400 | +0.015600 |
| 11/03/2024 | +0.0463% | 100.015500 | 100.061800 | +0.046300 |
| 08/03/2024 | +0.0155% | 100.000000 | 100.015500 | +0.015500 |
Mostrando 601 -
635
de 635 registros