Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
-0.0003%
Máximo
0.0045%
Mínimo
-0.1153%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.1153% 1406.339500 1404.718800 -1.620700
31/08/2021 +0.0010% 1406.325600 1406.339500 +0.013900
30/08/2021 +0.0039% 1406.270700 1406.325600 +0.054900
27/08/2021 +0.0003% 1406.266200 1406.270700 +0.004500
26/08/2021 +0.0001% 1406.265300 1406.266200 +0.000900
25/08/2021 +0.0004% 1406.259600 1406.265300 +0.005700
24/08/2021 +0.0004% 1406.253300 1406.259600 +0.006300
23/08/2021 +0.0030% 1406.210500 1406.253300 +0.042800
20/08/2021 +0.0005% 1406.202900 1406.210500 +0.007600
19/08/2021 +0.0007% 1406.192400 1406.202900 +0.010500
18/08/2021 +0.0005% 1406.185400 1406.192400 +0.007000
17/08/2021 +0.0000% 1406.184800 1406.185400 +0.000600
16/08/2021 +0.0025% 1406.150000 1406.184800 +0.034800
13/08/2021 +0.0005% 1406.142900 1406.150000 +0.007100
12/08/2021 +0.0006% 1406.134800 1406.142900 +0.008100
11/08/2021 +0.0005% 1406.127400 1406.134800 +0.007400
10/08/2021 +0.0008% 1406.116700 1406.127400 +0.010700
09/08/2021 +0.0027% 1406.078700 1406.116700 +0.038000
06/08/2021 +0.0006% 1406.070500 1406.078700 +0.008200
05/08/2021 +0.0009% 1406.057900 1406.070500 +0.012600
04/08/2021 +0.0013% 1406.039200 1406.057900 +0.018700
03/08/2021 +0.0012% 1406.022200 1406.039200 +0.017000
02/08/2021 +0.0045% 1405.958800 1406.022200 +0.063400
30/07/2021 +0.0017% 1405.935000 1405.958800 +0.023800
29/07/2021 +0.0017% 1405.911400 1405.935000 +0.023600
28/07/2021 +0.0005% 1405.904000 1405.911400 +0.007400
27/07/2021 +0.0010% 1405.890200 1405.904000 +0.013800
26/07/2021 +0.0028% 1405.850500 1405.890200 +0.039700
23/07/2021 +0.0007% 1405.840700 1405.850500 +0.009800
22/07/2021 +0.0011% 1405.825200 1405.840700 +0.015500
21/07/2021 +0.0009% 1405.812700 1405.825200 +0.012500
20/07/2021 +0.0014% 1405.792500 1405.812700 +0.020200
19/07/2021 +0.0025% 1405.756700 1405.792500 +0.035800
15/07/2021 +0.0009% 1405.744500 1405.756700 +0.012200
14/07/2021 +0.0006% 1405.735800 1405.744500 +0.008700
13/07/2021 +0.0006% 1405.728000 1405.735800 +0.007800
12/07/2021 +0.0011% 1405.712000 1405.728000 +0.016000
09/07/2021 +0.0008% 1405.700900 1405.712000 +0.011100
08/07/2021 +0.0006% 1405.693100 1405.700900 +0.007800
07/07/2021 +0.0005% 1405.685800 1405.693100 +0.007300
06/07/2021 +0.0006% 1405.677400 1405.685800 +0.008400
05/07/2021 +0.0014% 1405.658100 1405.677400 +0.019300
02/07/2021 +0.0006% 1405.649000 1405.658100 +0.009100
01/07/2021 +0.0005% 1405.642300 1405.649000 +0.006700
30/06/2021 +0.0006% 1405.634200 1405.642300 +0.008100
29/06/2021 +0.0016% 1405.611500 1405.634200 +0.022700
25/06/2021 +0.0005% 1405.604000 1405.611500 +0.007500
24/06/2021 +0.0005% 1405.596800 1405.604000 +0.007200
23/06/2021 +0.0005% 1405.589400 1405.596800 +0.007400
22/06/2021 +0.0015% 1405.568700 1405.589400 +0.020700
18/06/2021 +0.0007% 1405.558200 1405.568700 +0.010500
17/06/2021 +0.0003% 1405.553800 1405.558200 +0.004400
16/06/2021 +0.0003% 1405.549200 1405.553800 +0.004600
15/06/2021 +0.0005% 1405.542300 1405.549200 +0.006900
14/06/2021 +0.0012% 1405.526000 1405.542300 +0.016300
11/06/2021 +0.0002% 1405.523700 1405.526000 +0.002300
10/06/2021 +0.0004% 1405.518400 1405.523700 +0.005300
09/06/2021 +0.0002% 1405.514900 1405.518400 +0.003500
08/06/2021 +0.0006% 1405.506800 1405.514900 +0.008100
07/06/2021 +0.0011% 1405.491700 1405.506800 +0.015100
04/06/2021 +0.0004% 1405.485700 1405.491700 +0.006000
03/06/2021 +0.0007% 1405.475400 1405.485700 +0.010300
02/06/2021 +0.0008% 1405.463700 1405.475400 +0.011700
01/06/2021 +0.0006% 1405.455400 1405.463700 +0.008300
31/05/2021 +0.0014% 1405.436400 1405.455400 +0.019000
28/05/2021 +0.0004% 1405.430900 1405.436400 +0.005500
27/05/2021 +0.0001% 1405.429500 1405.430900 +0.001400
26/05/2021 +0.0005% 1405.422000 1405.429500 +0.007500
25/05/2021 +0.0003% 1405.418300 1405.422000 +0.003700
24/05/2021 +0.0015% 1405.396600 1405.418300 +0.021700
20/05/2021 +0.0004% 1405.390800 1405.396600 +0.005800
19/05/2021 +0.0004% 1405.385200 1405.390800 +0.005600
18/05/2021 +0.0006% 1405.377200 1405.385200 +0.008000
17/05/2021 +0.0012% 1405.360000 1405.377200 +0.017200
14/05/2021 +0.0005% 1405.352900 1405.360000 +0.007100
13/05/2021 +0.0001% 1405.351100 1405.352900 +0.001800
12/05/2021 +0.0003% 1405.347300 1405.351100 +0.003800
11/05/2021 +0.0003% 1405.343000 1405.347300 +0.004300
10/05/2021 +0.0019% 1405.316700 1405.343000 +0.026300
07/05/2021 +0.0002% 1405.313900 1405.316700 +0.002800
06/05/2021 +0.0002% 1405.311600 1405.313900 +0.002300
05/05/2021 +0.0005% 1405.303900 1405.311600 +0.007700
04/05/2021 +0.0002% 1405.301700 1405.303900 +0.002200
03/05/2021 +0.0013% 1405.283300 1405.301700 +0.018400
30/04/2021 +0.0004% 1405.277300 1405.283300 +0.006000
29/04/2021 +0.0002% 1405.274600 1405.277300 +0.002700
28/04/2021 +0.0002% 1405.271800 1405.274600 +0.002800
27/04/2021 +0.0005% 1405.265100 1405.271800 +0.006700
26/04/2021 +0.0005% 1405.257600 1405.265100 +0.007500
23/04/2021 +0.0005% 1405.249900 1405.257600 +0.007700
22/04/2021 +0.0001% 1405.248900 1405.249900 +0.001000
21/04/2021 +0.0003% 1405.244500 1405.248900 +0.004400
20/04/2021 +0.0003% 1405.240800 1405.244500 +0.003700
19/04/2021 +0.0007% 1405.231000 1405.240800 +0.009800
16/04/2021 -0.0001% 1405.232000 1405.231000 -0.001000
15/04/2021 +0.0002% 1405.228600 1405.232000 +0.003400
14/04/2021 +0.0001% 1405.227300 1405.228600 +0.001300
13/04/2021 +0.0013% 1405.208400 1405.227300 +0.018900
12/04/2021 +0.0012% 1405.191700 1405.208400 +0.016700
09/04/2021 +0.0004% 1405.185500 1405.191700 +0.006200
Mostrando 1201 - 1300 de 2615 registros
Volver al Detalle Ver Historial