Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8198-1 | Serie: PEstadísticas del Período
Promedio
-0.0107%
Máximo
1.8446%
Mínimo
-2.0734%
Total Días
90
Días +
43
Días -
47
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2016 | +0.9760% | 1.804600 | 1.822300 | +0.017700 |
| 09/05/2016 | -0.7013% | 1.817300 | 1.804600 | -0.012700 |
| 06/05/2016 | -0.2748% | 1.822300 | 1.817300 | -0.005000 |
| 05/05/2016 | -0.3232% | 1.828200 | 1.822300 | -0.005900 |
| 04/05/2016 | -0.8822% | 1.844400 | 1.828200 | -0.016200 |
| 03/05/2016 | -1.4105% | 1.870600 | 1.844400 | -0.026200 |
| 02/05/2016 | -0.2829% | 1.875900 | 1.870600 | -0.005300 |
| 29/04/2016 | -0.2609% | 1.880800 | 1.875900 | -0.004900 |
| 28/04/2016 | -0.1806% | 1.884200 | 1.880800 | -0.003400 |
| 27/04/2016 | +0.1859% | 1.880700 | 1.884200 | +0.003500 |
| 26/04/2016 | +0.3089% | 1.874900 | 1.880700 | +0.005800 |
| 25/04/2016 | -0.5266% | 1.884800 | 1.874900 | -0.009900 |
| 22/04/2016 | -0.5872% | 1.895900 | 1.884800 | -0.011100 |
| 21/04/2016 | -0.3055% | 1.901700 | 1.895900 | -0.005800 |
| 20/04/2016 | -0.0894% | 1.903400 | 1.901700 | -0.001700 |
| 19/04/2016 | +0.7806% | 1.888600 | 1.903400 | +0.014800 |
| 18/04/2016 | +0.0424% | 1.887800 | 1.888600 | +0.000800 |
| 15/04/2016 | -0.0159% | 1.888100 | 1.887800 | -0.000300 |
| 14/04/2016 | +0.3342% | 1.881800 | 1.888100 | +0.006300 |
| 13/04/2016 | +1.0148% | 1.862800 | 1.881800 | +0.019000 |
| 12/04/2016 | +0.7003% | 1.849800 | 1.862800 | +0.013000 |
| 11/04/2016 | +0.5366% | 1.839900 | 1.849800 | +0.009900 |
| 08/04/2016 | +0.7200% | 1.826700 | 1.839900 | +0.013200 |
| 07/04/2016 | -0.3225% | 1.832600 | 1.826700 | -0.005900 |
| 06/04/2016 | -0.2344% | 1.836900 | 1.832600 | -0.004300 |
| 05/04/2016 | -0.6836% | 1.849500 | 1.836900 | -0.012600 |
| 04/04/2016 | -0.5930% | 1.860500 | 1.849500 | -0.011000 |
| 01/04/2016 | -0.2469% | 1.865100 | 1.860500 | -0.004600 |
| 31/03/2016 | +0.6725% | 1.852600 | 1.865100 | +0.012500 |
| 30/03/2016 | +0.5521% | 1.842400 | 1.852600 | +0.010200 |
| 29/03/2016 | -0.1573% | 1.845300 | 1.842400 | -0.002900 |
| 28/03/2016 | +0.0379% | 1.844600 | 1.845300 | +0.000700 |
| 24/03/2016 | -0.4112% | 1.852200 | 1.844600 | -0.007600 |
| 23/03/2016 | -0.6190% | 1.863700 | 1.852200 | -0.011500 |
| 22/03/2016 | +0.0644% | 1.862500 | 1.863700 | +0.001200 |
| 21/03/2016 | +0.9278% | 1.845300 | 1.862500 | +0.017200 |
| 18/03/2016 | +0.5107% | 1.835900 | 1.845300 | +0.009400 |
| 17/03/2016 | +1.4429% | 1.809600 | 1.835900 | +0.026300 |
| 16/03/2016 | +0.0442% | 1.808800 | 1.809600 | +0.000800 |
| 15/03/2016 | -0.6393% | 1.820400 | 1.808800 | -0.011600 |
| 14/03/2016 | +0.3301% | 1.814400 | 1.820400 | +0.006000 |
| 11/03/2016 | +0.7635% | 1.800600 | 1.814400 | +0.013800 |
| 10/03/2016 | +0.4732% | 1.792100 | 1.800600 | +0.008500 |
| 09/03/2016 | -0.2953% | 1.797400 | 1.792100 | -0.005300 |
| 08/03/2016 | -0.4219% | 1.805000 | 1.797400 | -0.007600 |
| 07/03/2016 | +0.1386% | 1.802500 | 1.805000 | +0.002500 |
| 04/03/2016 | +0.9084% | 1.786200 | 1.802500 | +0.016300 |
| 03/03/2016 | +1.0638% | 1.767300 | 1.786200 | +0.018900 |
| 02/03/2016 | +1.8446% | 1.735000 | 1.767300 | +0.032300 |
| 01/03/2016 | +0.8974% | 1.719500 | 1.735000 | +0.015500 |
| 29/02/2016 | +0.0582% | 1.718500 | 1.719500 | +0.001000 |
| 26/02/2016 | +0.0116% | 1.718300 | 1.718500 | +0.000200 |
| 25/02/2016 | -0.2441% | 1.722500 | 1.718300 | -0.004200 |
| 24/02/2016 | -1.0396% | 1.740500 | 1.722500 | -0.018000 |
| 23/02/2016 | -0.1435% | 1.743000 | 1.740500 | -0.002500 |
| 22/02/2016 | +0.5119% | 1.734100 | 1.743000 | +0.008900 |
| 19/02/2016 | +0.2194% | 1.730300 | 1.734100 | +0.003800 |
| 18/02/2016 | +0.6785% | 1.718600 | 1.730300 | +0.011700 |
| 17/02/2016 | +0.1106% | 1.716700 | 1.718600 | +0.001900 |
| 16/02/2016 | +1.1483% | 1.697100 | 1.716700 | +0.019600 |
| 15/02/2016 | +0.8521% | 1.682700 | 1.697100 | +0.014400 |
| 12/02/2016 | -1.2227% | 1.703400 | 1.682700 | -0.020700 |
| 11/02/2016 | -1.5669% | 1.730300 | 1.703400 | -0.026900 |
| 10/02/2016 | -0.3346% | 1.736100 | 1.730300 | -0.005800 |
| 09/02/2016 | -0.7403% | 1.749000 | 1.736100 | -0.012900 |
| 08/02/2016 | -0.3596% | 1.755300 | 1.749000 | -0.006300 |
| 05/02/2016 | +0.4168% | 1.748000 | 1.755300 | +0.007300 |
| 04/02/2016 | +0.0515% | 1.747100 | 1.748000 | +0.000900 |
| 03/02/2016 | -0.8606% | 1.762200 | 1.747100 | -0.015100 |
| 02/02/2016 | -0.7463% | 1.775400 | 1.762200 | -0.013200 |
| 01/02/2016 | +1.0589% | 1.756700 | 1.775400 | +0.018700 |
| 29/01/2016 | +1.3237% | 1.733600 | 1.756700 | +0.023100 |
| 28/01/2016 | +0.4509% | 1.725800 | 1.733600 | +0.007800 |
| 27/01/2016 | -0.1448% | 1.728300 | 1.725800 | -0.002500 |
| 26/01/2016 | -0.1908% | 1.731600 | 1.728300 | -0.003300 |
| 25/01/2016 | +1.0916% | 1.712800 | 1.731600 | +0.018800 |
| 22/01/2016 | +1.5118% | 1.687100 | 1.712800 | +0.025700 |
| 21/01/2016 | -0.8558% | 1.701600 | 1.687100 | -0.014500 |
| 20/01/2016 | -1.3310% | 1.724400 | 1.701600 | -0.022800 |
| 19/01/2016 | +0.6575% | 1.713100 | 1.724400 | +0.011300 |
| 18/01/2016 | -0.6691% | 1.724600 | 1.713100 | -0.011500 |
| 15/01/2016 | -1.1587% | 1.744700 | 1.724600 | -0.020100 |
| 14/01/2016 | -0.4404% | 1.752400 | 1.744700 | -0.007700 |
| 13/01/2016 | +0.1085% | 1.750500 | 1.752400 | +0.001900 |
| 12/01/2016 | -0.5753% | 1.760600 | 1.750500 | -0.010100 |
| 11/01/2016 | -0.9441% | 1.777300 | 1.760600 | -0.016700 |
| 08/01/2016 | -0.4435% | 1.785200 | 1.777300 | -0.007900 |
| 07/01/2016 | -2.0734% | 1.822600 | 1.785200 | -0.037400 |
| 06/01/2016 | -0.3396% | 1.828800 | 1.822600 | -0.006200 |
| 05/01/2016 | -0.6051% | 1.839900 | 1.828800 | -0.011100 |
Mostrando 401 -
490
de 490 registros