Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: P
Estadísticas del Período
Promedio
0.1021%
Máximo
1.6537%
Mínimo
-3.0710%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2016 -0.3907% 2.026000 2.018100 -0.007900
29/09/2016 -0.4825% 2.035800 2.026000 -0.009800
28/09/2016 +0.7099% 2.021400 2.035800 +0.014400
27/09/2016 +0.6153% 2.009000 2.021400 +0.012400
26/09/2016 -1.1137% 2.031500 2.009000 -0.022500
23/09/2016 -0.4126% 2.039900 2.031500 -0.008400
22/09/2016 +0.8023% 2.023600 2.039900 +0.016300
21/09/2016 +1.2431% 1.998600 2.023600 +0.025000
20/09/2016 +1.1372% 1.976000 1.998600 +0.022600
16/09/2016 -0.3133% 1.982200 1.976000 -0.006200
15/09/2016 +0.8766% 1.964900 1.982200 +0.017300
14/09/2016 -0.1373% 1.967600 1.964900 -0.002700
13/09/2016 -1.6533% 2.000400 1.967600 -0.032800
12/09/2016 -0.7917% 2.016300 2.000400 -0.015900
09/09/2016 -2.0276% 2.057600 2.016300 -0.041300
08/09/2016 +0.0437% 2.056700 2.057600 +0.000900
07/09/2016 +0.4190% 2.048100 2.056700 +0.008600
06/09/2016 +1.3023% 2.021600 2.048100 +0.026500
05/09/2016 +0.3667% 2.014200 2.021600 +0.007400
02/09/2016 +0.9979% 1.994200 2.014200 +0.020000
01/09/2016 +0.2058% 1.990100 1.994200 +0.004100
31/08/2016 -0.3962% 1.998000 1.990100 -0.007900
30/08/2016 -0.1050% 2.000100 1.998000 -0.002100
29/08/2016 +0.1902% 1.996300 2.000100 +0.003800
26/08/2016 -0.2801% 2.001900 1.996300 -0.005600
25/08/2016 +0.0450% 2.001000 2.001900 +0.000900
24/08/2016 -0.2097% 2.005200 2.001000 -0.004200
23/08/2016 -0.0648% 2.006500 2.005200 -0.001300
22/08/2016 -0.8881% 2.024400 2.006500 -0.017900
19/08/2016 -0.4190% 2.032900 2.024400 -0.008500
18/08/2016 +0.4042% 2.024700 2.032900 +0.008200
17/08/2016 -0.4779% 2.034400 2.024700 -0.009700
16/08/2016 +0.6114% 2.022000 2.034400 +0.012400
12/08/2016 -0.0445% 2.022900 2.022000 -0.000900
11/08/2016 +0.6746% 2.009300 2.022900 +0.013600
10/08/2016 +0.0597% 2.008100 2.009300 +0.001200
09/08/2016 +0.5593% 1.996900 2.008100 +0.011200
08/08/2016 +0.6985% 1.983000 1.996900 +0.013900
05/08/2016 +0.8813% 1.965600 1.983000 +0.017400
04/08/2016 +0.3006% 1.959700 1.965600 +0.005900
03/08/2016 +0.0255% 1.959200 1.959700 +0.000500
02/08/2016 -0.4583% 1.968200 1.959200 -0.009000
01/08/2016 +0.0864% 1.966500 1.968200 +0.001700
29/07/2016 +0.4434% 1.957800 1.966500 +0.008700
28/07/2016 +0.0153% 1.957500 1.957800 +0.000300
27/07/2016 +0.1483% 1.954600 1.957500 +0.002900
26/07/2016 +0.4307% 1.946200 1.954600 +0.008400
25/07/2016 -0.5789% 1.957500 1.946200 -0.011300
22/07/2016 +0.3019% 1.951600 1.957500 +0.005900
21/07/2016 -0.0410% 1.952400 1.951600 -0.000800
20/07/2016 +0.2872% 1.946800 1.952400 +0.005600
19/07/2016 -0.4050% 1.954700 1.946800 -0.007900
18/07/2016 +0.4564% 1.945800 1.954700 +0.008900
15/07/2016 +0.4172% 1.937700 1.945800 +0.008100
14/07/2016 +0.7979% 1.922300 1.937700 +0.015400
13/07/2016 +0.2709% 1.917100 1.922300 +0.005200
12/07/2016 +1.3338% 1.891700 1.917100 +0.025400
11/07/2016 +0.5991% 1.880400 1.891700 +0.011300
08/07/2016 +1.2092% 1.857800 1.880400 +0.022600
07/07/2016 -0.2043% 1.861600 1.857800 -0.003800
06/07/2016 -0.6852% 1.874400 1.861600 -0.012800
05/07/2016 -0.9557% 1.892400 1.874400 -0.018000
04/07/2016 +0.4024% 1.884800 1.892400 +0.007600
01/07/2016 +0.9168% 1.867600 1.884800 +0.017200
30/06/2016 +1.4128% 1.841400 1.867600 +0.026200
29/06/2016 +1.6537% 1.811200 1.841400 +0.030200
28/06/2016 +0.3263% 1.805300 1.811200 +0.005900
24/06/2016 -3.0710% 1.861600 1.805300 -0.056300
23/06/2016 +0.7928% 1.846900 1.861600 +0.014700
22/06/2016 +0.2060% 1.843100 1.846900 +0.003800
21/06/2016 +0.7406% 1.829500 1.843100 +0.013600
20/06/2016 +0.9446% 1.812300 1.829500 +0.017200
17/06/2016 -0.0276% 1.812800 1.812300 -0.000500
16/06/2016 -0.3304% 1.818800 1.812800 -0.006000
15/06/2016 +0.3084% 1.813200 1.818800 +0.005600
14/06/2016 -0.6651% 1.825300 1.813200 -0.012100
13/06/2016 -1.4414% 1.851800 1.825300 -0.026500
10/06/2016 -1.3463% 1.876900 1.851800 -0.025100
09/06/2016 -0.4306% 1.885000 1.876900 -0.008100
08/06/2016 +0.9916% 1.866400 1.885000 +0.018600
07/06/2016 +0.9204% 1.849300 1.866400 +0.017100
06/06/2016 +0.6020% 1.838200 1.849300 +0.011100
03/06/2016 +0.8248% 1.823100 1.838200 +0.015100
02/06/2016 +0.2196% 1.819100 1.823100 +0.004000
01/06/2016 -0.0275% 1.819600 1.819100 -0.000500
31/05/2016 +0.1760% 1.816400 1.819600 +0.003200
30/05/2016 +0.1818% 1.813100 1.816400 +0.003300
27/05/2016 +0.3536% 1.806700 1.813100 +0.006400
26/05/2016 +0.5773% 1.796300 1.806700 +0.010400
25/05/2016 +0.8947% 1.780300 1.796300 +0.016000
24/05/2016 -0.0112% 1.780500 1.780300 -0.000200
23/05/2016 -0.0337% 1.781100 1.780500 -0.000600
20/05/2016 -0.2131% 1.784900 1.781100 -0.003800
19/05/2016 -0.7702% 1.798700 1.784900 -0.013800
18/05/2016 -0.6263% 1.810000 1.798700 -0.011300
17/05/2016 +0.0276% 1.809500 1.810000 +0.000500
16/05/2016 +0.2324% 1.805300 1.809500 +0.004200
13/05/2016 -0.9592% 1.822700 1.805300 -0.017400
12/05/2016 -0.0768% 1.824100 1.822700 -0.001400
11/05/2016 +0.0987% 1.822300 1.824100 +0.001800
Mostrando 301 - 400 de 490 registros
Volver al Detalle Ver Historial