Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: P
Estadísticas del Período
Promedio
0.0431%
Máximo
1.3480%
Mínimo
-1.6050%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2017 -0.0507% 2.369000 2.367800 -0.001200
14/12/2017 -0.3077% 2.376300 2.369000 -0.007300
13/12/2017 +0.6798% 2.360200 2.376300 +0.016100
12/12/2017 -0.3130% 2.367600 2.360200 -0.007400
11/12/2017 +1.3480% 2.335900 2.367600 +0.031700
07/12/2017 -0.2608% 2.342000 2.335900 -0.006100
06/12/2017 -1.0280% 2.366200 2.342000 -0.024200
05/12/2017 +0.0211% 2.365700 2.366200 +0.000500
04/12/2017 -0.0761% 2.367500 2.365700 -0.001800
01/12/2017 -1.0671% 2.392900 2.367500 -0.025400
30/11/2017 -0.8075% 2.412300 2.392900 -0.019400
29/11/2017 -0.9982% 2.436500 2.412300 -0.024200
28/11/2017 +0.0246% 2.435900 2.436500 +0.000600
27/11/2017 -0.7525% 2.454300 2.435900 -0.018400
24/11/2017 -0.2767% 2.461100 2.454300 -0.006800
23/11/2017 +0.0935% 2.458800 2.461100 +0.002300
22/11/2017 +0.6610% 2.442600 2.458800 +0.016200
21/11/2017 +0.7355% 2.424700 2.442600 +0.017900
20/11/2017 +0.6372% 2.409300 2.424700 +0.015400
17/11/2017 +0.8629% 2.388600 2.409300 +0.020700
16/11/2017 +0.8408% 2.368600 2.388600 +0.020000
15/11/2017 -0.5683% 2.382100 2.368600 -0.013500
14/11/2017 -0.4607% 2.393100 2.382100 -0.011000
13/11/2017 -0.3046% 2.400400 2.393100 -0.007300
10/11/2017 -0.3037% 2.407700 2.400400 -0.007300
09/11/2017 -0.1079% 2.410300 2.407700 -0.002600
08/11/2017 +0.1869% 2.405800 2.410300 +0.004500
07/11/2017 +0.0291% 2.405100 2.405800 +0.000700
06/11/2017 +0.3457% 2.396800 2.405100 +0.008300
03/11/2017 +0.1169% 2.394000 2.396800 +0.002800
02/11/2017 +0.5403% 2.381100 2.394000 +0.012900
31/10/2017 +0.5137% 2.368900 2.381100 +0.012200
30/10/2017 -0.0591% 2.370300 2.368900 -0.001400
26/10/2017 -0.2907% 2.377200 2.370300 -0.006900
25/10/2017 -0.0673% 2.378800 2.377200 -0.001600
24/10/2017 -0.1638% 2.382700 2.378800 -0.003900
23/10/2017 -0.2850% 2.389500 2.382700 -0.006800
20/10/2017 -0.0126% 2.389800 2.389500 -0.000300
19/10/2017 -0.2591% 2.396000 2.389800 -0.006200
18/10/2017 -0.1793% 2.400300 2.396000 -0.004300
17/10/2017 -0.1707% 2.404400 2.400300 -0.004100
16/10/2017 +0.1082% 2.401800 2.404400 +0.002600
13/10/2017 +0.5302% 2.389100 2.401800 +0.012700
12/10/2017 +0.1676% 2.385100 2.389100 +0.004000
11/10/2017 +0.5255% 2.372600 2.385100 +0.012500
10/10/2017 +0.6215% 2.357900 2.372600 +0.014700
06/10/2017 -0.2414% 2.363600 2.357900 -0.005700
05/10/2017 +0.4962% 2.351900 2.363600 +0.011700
04/10/2017 +0.2938% 2.345000 2.351900 +0.006900
03/10/2017 +0.9469% 2.322900 2.345000 +0.022100
02/10/2017 +0.4530% 2.312400 2.322900 +0.010500
29/09/2017 +0.5203% 2.300400 2.312400 +0.012000
28/09/2017 -0.1130% 2.303000 2.300400 -0.002600
27/09/2017 -0.4592% 2.313600 2.303000 -0.010600
26/09/2017 -0.7278% 2.330500 2.313600 -0.016900
25/09/2017 -1.2536% 2.359900 2.330500 -0.029400
22/09/2017 -0.5494% 2.372900 2.359900 -0.013000
21/09/2017 +0.0843% 2.370900 2.372900 +0.002000
20/09/2017 +0.3507% 2.362600 2.370900 +0.008300
15/09/2017 +0.3647% 2.354000 2.362600 +0.008600
14/09/2017 +0.0425% 2.353000 2.354000 +0.001000
13/09/2017 -0.2801% 2.359600 2.353000 -0.006600
12/09/2017 +0.3736% 2.350800 2.359600 +0.008800
11/09/2017 +0.6573% 2.335400 2.350800 +0.015400
08/09/2017 +0.0086% 2.335200 2.335400 +0.000200
07/09/2017 +0.4851% 2.323900 2.335200 +0.011300
06/09/2017 +0.2887% 2.317200 2.323900 +0.006700
05/09/2017 -0.7524% 2.334700 2.317200 -0.017500
04/09/2017 +0.1372% 2.331500 2.334700 +0.003200
01/09/2017 +0.4988% 2.319900 2.331500 +0.011600
31/08/2017 +0.3584% 2.311600 2.319900 +0.008300
30/08/2017 +0.0389% 2.310700 2.311600 +0.000900
29/08/2017 -0.2636% 2.316800 2.310700 -0.006100
28/08/2017 -0.2027% 2.321500 2.316800 -0.004700
25/08/2017 +0.5832% 2.308000 2.321500 +0.013500
24/08/2017 +0.3211% 2.300600 2.308000 +0.007400
23/08/2017 +0.4531% 2.290200 2.300600 +0.010400
22/08/2017 +0.8111% 2.271700 2.290200 +0.018500
21/08/2017 +0.1366% 2.268600 2.271700 +0.003100
18/08/2017 +0.2560% 2.262800 2.268600 +0.005800
17/08/2017 -0.4586% 2.273200 2.262800 -0.010400
16/08/2017 +0.9725% 2.251200 2.273200 +0.022000
14/08/2017 +0.3872% 2.242500 2.251200 +0.008700
11/08/2017 -0.6002% 2.256000 2.242500 -0.013500
10/08/2017 -1.6050% 2.292500 2.256000 -0.036500
09/08/2017 -0.4570% 2.303000 2.292500 -0.010500
08/08/2017 +0.3044% 2.296000 2.303000 +0.007000
07/08/2017 +0.4890% 2.284800 2.296000 +0.011200
04/08/2017 +0.1708% 2.280900 2.284800 +0.003900
03/08/2017 -0.4506% 2.291200 2.280900 -0.010300
02/08/2017 +0.0830% 2.289300 2.291200 +0.001900
01/08/2017 +0.4641% 2.278700 2.289300 +0.010600
31/07/2017 +0.0571% 2.277400 2.278700 +0.001300
28/07/2017 -0.0571% 2.278700 2.277400 -0.001300
27/07/2017 -0.1535% 2.282200 2.278700 -0.003500
26/07/2017 +0.2369% 2.276800 2.282200 +0.005400
25/07/2017 -0.0351% 2.277600 2.276800 -0.000800
24/07/2017 +0.2814% 2.271200 2.277600 +0.006400
21/07/2017 -0.0264% 2.271800 2.271200 -0.000600
20/07/2017 +0.1674% 2.268000 2.271800 +0.003800
Mostrando 1 - 100 de 490 registros
Volver al Detalle Ver Historial