Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: P
Estadísticas del Período
Promedio
0.0990%
Máximo
1.2517%
Mínimo
-1.3126%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2017 +0.6369% 2.253600 2.268000 +0.014400
18/07/2017 +0.1421% 2.250400 2.253600 +0.003200
17/07/2017 N/A 2.250400 2.250400 0.000000
14/07/2017 +0.8703% 2.230900 2.250400 +0.019500
13/07/2017 +0.7830% 2.213500 2.230900 +0.017400
12/07/2017 +1.1907% 2.187300 2.213500 +0.026200
11/07/2017 +0.7572% 2.170800 2.187300 +0.016500
10/07/2017 +0.3600% 2.163000 2.170800 +0.007800
07/07/2017 +0.0277% 2.162400 2.163000 +0.000600
06/07/2017 -0.4107% 2.171300 2.162400 -0.008900
05/07/2017 -0.1978% 2.175600 2.171300 -0.004300
04/07/2017 -0.1011% 2.177800 2.175600 -0.002200
03/07/2017 +0.2253% 2.172900 2.177800 +0.004900
30/06/2017 +0.1981% 2.168600 2.172900 +0.004300
29/06/2017 -0.4830% 2.179100 2.168600 -0.010500
28/06/2017 +0.0229% 2.178600 2.179100 +0.000500
27/06/2017 +0.3587% 2.170800 2.178600 +0.007800
23/06/2017 +0.2214% 2.166000 2.170800 +0.004800
22/06/2017 +0.3191% 2.159100 2.166000 +0.006900
21/06/2017 -0.1943% 2.163300 2.159100 -0.004200
20/06/2017 -0.2908% 2.169600 2.163300 -0.006300
19/06/2017 +0.5778% 2.157100 2.169600 +0.012500
16/06/2017 -0.2500% 2.162500 2.157100 -0.005400
15/06/2017 -0.6637% 2.176900 2.162500 -0.014400
14/06/2017 +0.1195% 2.174300 2.176900 +0.002600
13/06/2017 +0.1703% 2.170600 2.174300 +0.003700
12/06/2017 -0.6383% 2.184500 2.170600 -0.013900
09/06/2017 -0.2743% 2.190500 2.184500 -0.006000
08/06/2017 +0.4621% 2.180400 2.190500 +0.010100
07/06/2017 -0.0183% 2.180800 2.180400 -0.000400
06/06/2017 +0.0642% 2.179400 2.180800 +0.001400
05/06/2017 +0.0872% 2.177500 2.179400 +0.001900
02/06/2017 +0.5018% 2.166600 2.177500 +0.010900
01/06/2017 +0.0785% 2.164900 2.166600 +0.001700
31/05/2017 -0.3320% 2.172100 2.164900 -0.007200
30/05/2017 -0.2713% 2.178000 2.172100 -0.005900
29/05/2017 +0.3265% 2.170900 2.178000 +0.007100
26/05/2017 +0.3137% 2.164100 2.170900 +0.006800
25/05/2017 +0.4353% 2.154700 2.164100 +0.009400
24/05/2017 +0.2370% 2.149600 2.154700 +0.005100
23/05/2017 +0.0093% 2.149400 2.149600 +0.000200
22/05/2017 +0.5879% 2.136800 2.149400 +0.012600
19/05/2017 +0.1171% 2.134300 2.136800 +0.002500
18/05/2017 -1.3126% 2.162500 2.134300 -0.028200
17/05/2017 -0.5902% 2.175300 2.162500 -0.012800
16/05/2017 +0.4192% 2.166200 2.175300 +0.009100
15/05/2017 +0.5741% 2.153800 2.166200 +0.012400
12/05/2017 +0.2138% 2.149200 2.153800 +0.004600
11/05/2017 +0.5506% 2.137400 2.149200 +0.011800
10/05/2017 +0.3938% 2.129000 2.137400 +0.008400
09/05/2017 +0.5889% 2.116500 2.129000 +0.012500
08/05/2017 +0.2034% 2.112200 2.116500 +0.004300
05/05/2017 -0.0899% 2.114100 2.112200 -0.001900
04/05/2017 -0.4954% 2.124600 2.114100 -0.010500
03/05/2017 -0.0047% 2.124700 2.124600 -0.000100
02/05/2017 +0.6043% 2.111900 2.124700 +0.012800
28/04/2017 -0.0284% 2.112500 2.111900 -0.000600
27/04/2017 -0.1986% 2.116700 2.112500 -0.004200
26/04/2017 +0.2791% 2.110800 2.116700 +0.005900
25/04/2017 +0.8899% 2.092100 2.110800 +0.018700
24/04/2017 +0.8159% 2.075100 2.092100 +0.017000
21/04/2017 +0.2847% 2.069200 2.075100 +0.005900
20/04/2017 +0.0483% 2.068200 2.069200 +0.001000
19/04/2017 -0.0097% 2.068400 2.068200 -0.000200
18/04/2017 -0.6650% 2.082200 2.068400 -0.013800
17/04/2017 +0.4718% 2.072400 2.082200 +0.009800
13/04/2017 -0.0241% 2.072900 2.072400 -0.000500
12/04/2017 +0.0772% 2.071300 2.072900 +0.001600
11/04/2017 -0.2170% 2.075800 2.071300 -0.004500
10/04/2017 -0.4806% 2.085800 2.075800 -0.010000
07/04/2017 -0.2681% 2.091400 2.085800 -0.005600
06/04/2017 -0.1815% 2.095200 2.091400 -0.003800
05/04/2017 +0.0668% 2.093800 2.095200 +0.001400
04/04/2017 +0.0191% 2.093400 2.093800 +0.000400
03/04/2017 +0.1721% 2.089800 2.093400 +0.003600
31/03/2017 -0.5488% 2.101300 2.089800 -0.011500
30/03/2017 -0.1569% 2.104600 2.101300 -0.003300
29/03/2017 +0.2569% 2.099200 2.104600 +0.005400
28/03/2017 +0.0381% 2.098400 2.099200 +0.000800
27/03/2017 -0.1571% 2.101700 2.098400 -0.003300
24/03/2017 +0.2716% 2.096000 2.101700 +0.005700
23/03/2017 -0.0858% 2.097800 2.096000 -0.001800
22/03/2017 -0.1381% 2.100700 2.097800 -0.002900
21/03/2017 -0.2377% 2.105700 2.100700 -0.005000
20/03/2017 +0.6814% 2.091400 2.105700 +0.014300
17/03/2017 +0.3833% 2.083400 2.091400 +0.008000
16/03/2017 +0.8338% 2.066100 2.083400 +0.017300
15/03/2017 +1.2517% 2.040400 2.066100 +0.025700
14/03/2017 +0.1373% 2.037600 2.040400 +0.002800
13/03/2017 +1.0757% 2.015800 2.037600 +0.021800
10/03/2017 +0.2533% 2.010700 2.015800 +0.005100
09/03/2017 -0.7334% 2.025500 2.010700 -0.014800
08/03/2017 -0.4434% 2.034500 2.025500 -0.009000
07/03/2017 +0.2510% 2.029400 2.034500 +0.005100
06/03/2017 -0.0099% 2.029600 2.029400 -0.000200
03/03/2017 +0.0345% 2.028900 2.029600 +0.000700
02/03/2017 -0.9468% 2.048200 2.028900 -0.019300
01/03/2017 +0.6171% 2.035600 2.048200 +0.012600
28/02/2017 -0.5047% 2.045900 2.035600 -0.010300
27/02/2017 -0.5070% 2.056300 2.045900 -0.010400
Mostrando 101 - 200 de 490 registros
Volver al Detalle Ver Historial