Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8198-1 | Serie: PEstadísticas del Período
Promedio
0.0188%
Máximo
1.3106%
Mínimo
-2.0361%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2017 | -0.8233% | 2.073300 | 2.056300 | -0.017000 |
| 23/02/2017 | +0.1979% | 2.069200 | 2.073300 | +0.004100 |
| 22/02/2017 | +0.2613% | 2.063800 | 2.069200 | +0.005400 |
| 21/02/2017 | +0.7636% | 2.048100 | 2.063800 | +0.015700 |
| 20/02/2017 | -0.0488% | 2.049100 | 2.048100 | -0.001000 |
| 17/02/2017 | -0.2632% | 2.054500 | 2.049100 | -0.005400 |
| 16/02/2017 | -0.1459% | 2.057500 | 2.054500 | -0.003000 |
| 15/02/2017 | +0.6534% | 2.044100 | 2.057500 | +0.013400 |
| 14/02/2017 | +0.2400% | 2.039200 | 2.044100 | +0.004900 |
| 13/02/2017 | +0.3931% | 2.031200 | 2.039200 | +0.008000 |
| 10/02/2017 | +0.6470% | 2.018100 | 2.031200 | +0.013100 |
| 09/02/2017 | +0.4320% | 2.009400 | 2.018100 | +0.008700 |
| 08/02/2017 | +0.2541% | 2.004300 | 2.009400 | +0.005100 |
| 07/02/2017 | -0.2740% | 2.009800 | 2.004300 | -0.005500 |
| 06/02/2017 | +0.1294% | 2.007200 | 2.009800 | +0.002600 |
| 03/02/2017 | +0.4294% | 1.998600 | 2.007200 | +0.008600 |
| 02/02/2017 | +0.3609% | 1.991400 | 1.998600 | +0.007200 |
| 01/02/2017 | +0.2564% | 1.986300 | 1.991400 | +0.005100 |
| 31/01/2017 | +0.0554% | 1.985200 | 1.986300 | +0.001100 |
| 30/01/2017 | -0.3972% | 1.993100 | 1.985200 | -0.007900 |
| 27/01/2017 | +0.1255% | 1.990600 | 1.993100 | +0.002500 |
| 26/01/2017 | +0.0603% | 1.989400 | 1.990600 | +0.001200 |
| 25/01/2017 | +0.6657% | 1.976200 | 1.989400 | +0.013200 |
| 24/01/2017 | +0.4565% | 1.967200 | 1.976200 | +0.009000 |
| 23/01/2017 | +0.8064% | 1.951400 | 1.967200 | +0.015800 |
| 20/01/2017 | +0.1436% | 1.948600 | 1.951400 | +0.002800 |
| 19/01/2017 | -0.1590% | 1.951700 | 1.948600 | -0.003100 |
| 18/01/2017 | -0.2354% | 1.956300 | 1.951700 | -0.004600 |
| 17/01/2017 | +0.0818% | 1.954700 | 1.956300 | +0.001600 |
| 16/01/2017 | -0.1534% | 1.957700 | 1.954700 | -0.003000 |
| 13/01/2017 | +0.1022% | 1.955700 | 1.957700 | +0.002000 |
| 12/01/2017 | +0.4356% | 1.947200 | 1.955700 | +0.008500 |
| 11/01/2017 | +1.1259% | 1.925400 | 1.947200 | +0.021800 |
| 10/01/2017 | +0.4268% | 1.917200 | 1.925400 | +0.008200 |
| 09/01/2017 | -0.3073% | 1.923100 | 1.917200 | -0.005900 |
| 06/01/2017 | -0.0832% | 1.924700 | 1.923100 | -0.001600 |
| 05/01/2017 | +0.9868% | 1.905800 | 1.924700 | +0.018900 |
| 04/01/2017 | +0.6316% | 1.893800 | 1.905800 | +0.012000 |
| 03/01/2017 | +0.7792% | 1.879100 | 1.893800 | +0.014700 |
| 30/12/2016 | +0.0852% | 1.877500 | 1.879100 | +0.001600 |
| 29/12/2016 | +0.7002% | 1.864400 | 1.877500 | +0.013100 |
| 28/12/2016 | +0.4677% | 1.855700 | 1.864400 | +0.008700 |
| 27/12/2016 | +0.2320% | 1.851400 | 1.855700 | +0.004300 |
| 26/12/2016 | -0.0162% | 1.851700 | 1.851400 | -0.000300 |
| 23/12/2016 | -0.1241% | 1.854000 | 1.851700 | -0.002300 |
| 22/12/2016 | -0.6987% | 1.867000 | 1.854000 | -0.013000 |
| 21/12/2016 | -0.3582% | 1.873700 | 1.867000 | -0.006700 |
| 20/12/2016 | -0.1067% | 1.875700 | 1.873700 | -0.002000 |
| 19/12/2016 | -0.4415% | 1.884000 | 1.875700 | -0.008300 |
| 16/12/2016 | -0.7140% | 1.897500 | 1.884000 | -0.013500 |
| 15/12/2016 | -0.3367% | 1.903900 | 1.897500 | -0.006400 |
| 14/12/2016 | -1.4289% | 1.931300 | 1.903900 | -0.027400 |
| 13/12/2016 | +0.4151% | 1.923300 | 1.931300 | +0.008000 |
| 12/12/2016 | -0.4979% | 1.932900 | 1.923300 | -0.009600 |
| 09/12/2016 | +0.4095% | 1.925000 | 1.932900 | +0.007900 |
| 07/12/2016 | +0.9395% | 1.907000 | 1.925000 | +0.018000 |
| 06/12/2016 | +0.4046% | 1.899300 | 1.907000 | +0.007700 |
| 05/12/2016 | +0.0105% | 1.899100 | 1.899300 | +0.000200 |
| 02/12/2016 | -0.4309% | 1.907300 | 1.899100 | -0.008200 |
| 01/12/2016 | -0.4603% | 1.916100 | 1.907300 | -0.008800 |
| 30/11/2016 | +0.3189% | 1.910000 | 1.916100 | +0.006100 |
| 29/11/2016 | -0.0628% | 1.911200 | 1.910000 | -0.001200 |
| 28/11/2016 | +0.6193% | 1.899400 | 1.911200 | +0.011800 |
| 25/11/2016 | +0.1950% | 1.895700 | 1.899400 | +0.003700 |
| 24/11/2016 | -0.1950% | 1.899400 | 1.895700 | -0.003700 |
| 23/11/2016 | -0.3679% | 1.906400 | 1.899400 | -0.007000 |
| 22/11/2016 | +1.0546% | 1.886400 | 1.906400 | +0.020000 |
| 21/11/2016 | +0.5209% | 1.876600 | 1.886400 | +0.009800 |
| 18/11/2016 | -0.1331% | 1.879100 | 1.876600 | -0.002500 |
| 17/11/2016 | +0.0692% | 1.877800 | 1.879100 | +0.001300 |
| 16/11/2016 | -0.4145% | 1.885600 | 1.877800 | -0.007800 |
| 15/11/2016 | +0.4731% | 1.876700 | 1.885600 | +0.008900 |
| 14/11/2016 | -1.5387% | 1.905800 | 1.876700 | -0.029100 |
| 11/11/2016 | -1.0128% | 1.925200 | 1.905800 | -0.019400 |
| 10/11/2016 | -2.0361% | 1.964800 | 1.925200 | -0.039600 |
| 09/11/2016 | -1.4501% | 1.993500 | 1.964800 | -0.028700 |
| 08/11/2016 | +0.9931% | 1.973800 | 1.993500 | +0.019700 |
| 07/11/2016 | +1.3106% | 1.948100 | 1.973800 | +0.025700 |
| 04/11/2016 | -0.5682% | 1.959200 | 1.948100 | -0.011100 |
| 03/11/2016 | -0.7728% | 1.974400 | 1.959200 | -0.015200 |
| 02/11/2016 | -1.0931% | 1.996100 | 1.974400 | -0.021700 |
| 28/10/2016 | -0.4249% | 2.004600 | 1.996100 | -0.008500 |
| 27/10/2016 | -0.4728% | 2.014100 | 2.004600 | -0.009500 |
| 26/10/2016 | -0.8208% | 2.030700 | 2.014100 | -0.016600 |
| 25/10/2016 | +0.1035% | 2.028600 | 2.030700 | +0.002100 |
| 24/10/2016 | +0.3605% | 2.021300 | 2.028600 | +0.007300 |
| 21/10/2016 | -0.1038% | 2.023400 | 2.021300 | -0.002100 |
| 20/10/2016 | -0.0543% | 2.024500 | 2.023400 | -0.001100 |
| 19/10/2016 | +0.6094% | 2.012200 | 2.024500 | +0.012300 |
| 18/10/2016 | +0.9287% | 1.993600 | 2.012200 | +0.018600 |
| 17/10/2016 | -0.1253% | 1.996100 | 1.993600 | -0.002500 |
| 14/10/2016 | +0.0651% | 1.994800 | 1.996100 | +0.001300 |
| 13/10/2016 | -0.7243% | 2.009300 | 1.994800 | -0.014500 |
| 12/10/2016 | -0.3676% | 2.016700 | 2.009300 | -0.007400 |
| 11/10/2016 | -0.9181% | 2.035300 | 2.016700 | -0.018600 |
| 07/10/2016 | -0.2601% | 2.040600 | 2.035300 | -0.005300 |
| 06/10/2016 | +0.0882% | 2.038800 | 2.040600 | +0.001800 |
| 05/10/2016 | +0.7978% | 2.022600 | 2.038800 | +0.016200 |
| 04/10/2016 | -0.2962% | 2.028600 | 2.022600 | -0.006000 |
| 03/10/2016 | +0.5189% | 2.018100 | 2.028600 | +0.010500 |
Mostrando 201 -
300
de 490 registros