Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0041%
Máximo
1.8485%
Mínimo
-2.0680%
Total Días
90
Días +
43
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/05/2016 +0.9829% 2.136100 2.157200 +0.021100
09/05/2016 -0.6905% 2.150900 2.136100 -0.014800
06/05/2016 -0.2693% 2.156700 2.150900 -0.005800
05/05/2016 -0.3194% 2.163600 2.156700 -0.006900
04/05/2016 -0.8743% 2.182600 2.163600 -0.019000
03/05/2016 -1.4058% 2.213500 2.182600 -0.030900
02/05/2016 -0.2662% 2.219400 2.213500 -0.005900
29/04/2016 -0.2565% 2.225100 2.219400 -0.005700
28/04/2016 -0.1751% 2.229000 2.225100 -0.003900
27/04/2016 +0.1886% 2.224800 2.229000 +0.004200
26/04/2016 +0.3151% 2.217800 2.224800 +0.007000
25/04/2016 -0.5172% 2.229300 2.217800 -0.011500
22/04/2016 -0.5859% 2.242400 2.229300 -0.013100
21/04/2016 -0.2983% 2.249100 2.242400 -0.006700
20/04/2016 -0.0889% 2.251100 2.249100 -0.002000
19/04/2016 +0.7849% 2.233500 2.251100 +0.017600
18/04/2016 +0.0582% 2.232200 2.233500 +0.001300
15/04/2016 -0.0134% 2.232500 2.232200 -0.000300
14/04/2016 +0.3365% 2.225000 2.232500 +0.007500
13/04/2016 +1.0164% 2.202500 2.225000 +0.022500
12/04/2016 +0.7062% 2.187000 2.202500 +0.015500
11/04/2016 +0.5594% 2.174800 2.187000 +0.012200
08/04/2016 +0.7245% 2.159100 2.174800 +0.015700
07/04/2016 -0.3191% 2.166000 2.159100 -0.006900
06/04/2016 -0.2260% 2.170900 2.166000 -0.004900
05/04/2016 -0.6794% 2.185700 2.170900 -0.014800
04/04/2016 -0.5794% 2.198400 2.185700 -0.012700
01/04/2016 -0.2453% 2.203800 2.198400 -0.005400
31/03/2016 +0.6738% 2.189000 2.203800 +0.014800
30/03/2016 +0.5589% 2.176800 2.189000 +0.012200
29/03/2016 -0.1561% 2.180200 2.176800 -0.003400
28/03/2016 +0.0505% 2.179100 2.180200 +0.001100
24/03/2016 -0.4076% 2.188000 2.179100 -0.008900
23/03/2016 -0.6151% 2.201500 2.188000 -0.013500
22/03/2016 +0.0682% 2.200000 2.201500 +0.001500
21/03/2016 +0.9454% 2.179300 2.200000 +0.020700
18/03/2016 +0.5153% 2.168100 2.179300 +0.011200
17/03/2016 +1.4495% 2.136900 2.168100 +0.031200
16/03/2016 +0.0515% 2.135800 2.136900 +0.001100
15/03/2016 -0.6347% 2.149400 2.135800 -0.013600
14/03/2016 +0.3449% 2.142000 2.149400 +0.007400
11/03/2016 +0.7686% 2.125600 2.142000 +0.016400
10/03/2016 +0.4763% 2.115500 2.125600 +0.010100
09/03/2016 -0.2926% 2.121700 2.115500 -0.006200
08/03/2016 -0.4186% 2.130600 2.121700 -0.008900
07/03/2016 +0.1503% 2.127400 2.130600 +0.003200
04/03/2016 +0.9114% 2.108100 2.127400 +0.019300
03/03/2016 +1.0683% 2.085700 2.108100 +0.022400
02/03/2016 +1.8485% 2.047500 2.085700 +0.038200
01/03/2016 +0.8978% 2.029200 2.047500 +0.018300
29/02/2016 +0.0739% 2.027700 2.029200 +0.001500
26/02/2016 +0.0197% 2.027300 2.027700 +0.000400
25/02/2016 -0.2365% 2.032100 2.027300 -0.004800
24/02/2016 -1.0330% 2.053200 2.032100 -0.021100
23/02/2016 -0.1363% 2.056000 2.053200 -0.002800
22/02/2016 +0.5267% 2.045200 2.056000 +0.010800
19/02/2016 +0.2252% 2.040600 2.045200 +0.004600
18/02/2016 +0.6786% 2.026800 2.040600 +0.013800
17/02/2016 +0.1135% 2.024500 2.026800 +0.002300
16/02/2016 +1.1526% 2.001300 2.024500 +0.023200
15/02/2016 +0.8732% 1.983900 2.001300 +0.017400
12/02/2016 -1.2174% 2.008200 1.983900 -0.024300
11/02/2016 -1.5613% 2.039800 2.008200 -0.031600
10/02/2016 -0.3328% 2.046600 2.039800 -0.006800
09/02/2016 -0.7351% 2.061700 2.046600 -0.015100
08/02/2016 -0.3486% 2.068900 2.061700 -0.007200
05/02/2016 +0.4214% 2.060200 2.068900 +0.008700
04/02/2016 +0.0583% 2.059000 2.060200 +0.001200
03/02/2016 -0.8560% 2.076700 2.059000 -0.017700
02/02/2016 -0.7436% 2.092200 2.076700 -0.015500
01/02/2016 +1.0716% 2.069900 2.092200 +0.022300
29/01/2016 +1.3277% 2.042600 2.069900 +0.027300
28/01/2016 +0.4563% 2.033300 2.042600 +0.009300
27/01/2016 -0.1376% 2.036100 2.033300 -0.002800
26/01/2016 -0.1816% 2.039800 2.036100 -0.003700
25/01/2016 +1.1141% 2.017200 2.039800 +0.022600
22/01/2016 +1.5185% 1.986800 2.017200 +0.030400
21/01/2016 -0.8470% 2.003700 1.986800 -0.016900
20/01/2016 -1.3237% 2.030400 2.003700 -0.026700
19/01/2016 +0.6572% 2.017100 2.030400 +0.013300
18/01/2016 -0.6572% 2.030400 2.017100 -0.013300
15/01/2016 -1.1556% 2.054000 2.030400 -0.023600
14/01/2016 -0.4324% 2.062900 2.054000 -0.008900
13/01/2016 +0.1116% 2.060600 2.062900 +0.002300
12/01/2016 -0.5710% 2.072400 2.060600 -0.011800
11/01/2016 -0.9318% 2.091800 2.072400 -0.019400
08/01/2016 -0.4388% 2.101000 2.091800 -0.009200
07/01/2016 -2.0680% 2.144900 2.101000 -0.043900
06/01/2016 -0.3351% 2.152100 2.144900 -0.007200
05/01/2016 -0.6022% 2.165100 2.152100 -0.013000
Mostrando 401 - 490 de 490 registros
Volver al Detalle Ver Historial