Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: APV
Estadísticas del Período
Promedio
0.1086%
Máximo
1.6569%
Mínimo
-3.0626%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2016 -0.3860% 2.414000 2.404700 -0.009300
29/09/2016 -0.4794% 2.425600 2.414000 -0.011600
28/09/2016 +0.7158% 2.408300 2.425600 +0.017300
27/09/2016 +0.6206% 2.393400 2.408300 +0.014900
26/09/2016 -1.1011% 2.419900 2.393400 -0.026500
23/09/2016 -0.4083% 2.429800 2.419900 -0.009900
22/09/2016 +0.8058% 2.410300 2.429800 +0.019500
21/09/2016 +1.2483% 2.380400 2.410300 +0.029900
20/09/2016 +1.1577% 2.353000 2.380400 +0.027400
16/09/2016 -0.3098% 2.360300 2.353000 -0.007300
15/09/2016 +0.8809% 2.339600 2.360300 +0.020700
14/09/2016 -0.1324% 2.342700 2.339600 -0.003100
13/09/2016 -1.6510% 2.381700 2.342700 -0.039000
12/09/2016 -0.7821% 2.400400 2.381700 -0.018700
09/09/2016 -2.0249% 2.449500 2.400400 -0.049100
08/09/2016 +0.0449% 2.448400 2.449500 +0.001100
07/09/2016 +0.4216% 2.438100 2.448400 +0.010300
06/09/2016 +1.3046% 2.406500 2.438100 +0.031600
05/09/2016 +0.3789% 2.397400 2.406500 +0.009100
02/09/2016 +1.0061% 2.373400 2.397400 +0.024000
01/09/2016 +0.2109% 2.368400 2.373400 +0.005000
31/08/2016 -0.3877% 2.377600 2.368400 -0.009200
30/08/2016 -0.1009% 2.380000 2.377600 -0.002400
29/08/2016 +0.1977% 2.375300 2.380000 +0.004700
26/08/2016 -0.2775% 2.381900 2.375300 -0.006600
25/08/2016 +0.0504% 2.380700 2.381900 +0.001200
24/08/2016 -0.2056% 2.385600 2.380700 -0.004900
23/08/2016 -0.0587% 2.387000 2.385600 -0.001400
22/08/2016 -0.8718% 2.407900 2.387000 -0.020900
19/08/2016 -0.4144% 2.417900 2.407900 -0.010000
18/08/2016 +0.4103% 2.408000 2.417900 +0.009900
17/08/2016 -0.4723% 2.419400 2.408000 -0.011400
16/08/2016 +0.6219% 2.404400 2.419400 +0.015000
12/08/2016 -0.0416% 2.405400 2.404400 -0.001000
11/08/2016 +0.6799% 2.389100 2.405400 +0.016300
10/08/2016 +0.0670% 2.387500 2.389100 +0.001600
09/08/2016 +0.5628% 2.374100 2.387500 +0.013400
08/08/2016 +0.7186% 2.357100 2.374100 +0.017000
05/08/2016 +0.8821% 2.336400 2.357100 +0.020700
04/08/2016 +0.3086% 2.329200 2.336400 +0.007200
03/08/2016 +0.0301% 2.328500 2.329200 +0.000700
02/08/2016 -0.4542% 2.339100 2.328500 -0.010600
01/08/2016 +0.1027% 2.336700 2.339100 +0.002400
29/07/2016 +0.4504% 2.326200 2.336700 +0.010500
28/07/2016 +0.0215% 2.325700 2.326200 +0.000500
27/07/2016 +0.1506% 2.322200 2.325700 +0.003500
26/07/2016 +0.4359% 2.312100 2.322200 +0.010100
25/07/2016 -0.5693% 2.325300 2.312100 -0.013200
22/07/2016 +0.3058% 2.318200 2.325300 +0.007100
21/07/2016 -0.0345% 2.319000 2.318200 -0.000800
20/07/2016 +0.2893% 2.312300 2.319000 +0.006700
19/07/2016 -0.4014% 2.321600 2.312300 -0.009300
18/07/2016 +0.4749% 2.310600 2.321600 +0.011000
15/07/2016 +0.4250% 2.300800 2.310600 +0.009800
14/07/2016 +0.8029% 2.282400 2.300800 +0.018400
13/07/2016 +0.2764% 2.276100 2.282400 +0.006300
12/07/2016 +1.3402% 2.245800 2.276100 +0.030300
11/07/2016 +0.6209% 2.231900 2.245800 +0.013900
08/07/2016 +1.2171% 2.204900 2.231900 +0.027000
07/07/2016 -0.1994% 2.209300 2.204900 -0.004400
06/07/2016 -0.6811% 2.224400 2.209300 -0.015100
05/07/2016 -0.9530% 2.245700 2.224400 -0.021300
04/07/2016 +0.4150% 2.236400 2.245700 +0.009300
01/07/2016 +0.9209% 2.215900 2.236400 +0.020500
30/06/2016 +1.4180% 2.184700 2.215900 +0.031200
29/06/2016 +1.6569% 2.148800 2.184700 +0.035900
28/06/2016 +0.3403% 2.141500 2.148800 +0.007300
24/06/2016 -3.0626% 2.208100 2.141500 -0.066600
23/06/2016 +0.7957% 2.190600 2.208100 +0.017500
22/06/2016 +0.2102% 2.186000 2.190600 +0.004600
21/06/2016 +0.7484% 2.169700 2.186000 +0.016300
20/06/2016 +0.9493% 2.149200 2.169700 +0.020500
17/06/2016 -0.0233% 2.149700 2.149200 -0.000500
16/06/2016 -0.3251% 2.156700 2.149700 -0.007000
15/06/2016 +0.3111% 2.150000 2.156700 +0.006700
14/06/2016 -0.6629% 2.164300 2.150000 -0.014300
13/06/2016 -1.4358% 2.195600 2.164300 -0.031300
10/06/2016 -1.3391% 2.225200 2.195600 -0.029600
09/06/2016 -0.4260% 2.234700 2.225200 -0.009500
08/06/2016 +0.9984% 2.212500 2.234700 +0.022200
07/06/2016 +0.9263% 2.192100 2.212500 +0.020400
06/06/2016 +0.6223% 2.178500 2.192100 +0.013600
03/06/2016 +0.8297% 2.160500 2.178500 +0.018000
02/06/2016 +0.2271% 2.155600 2.160500 +0.004900
01/06/2016 -0.0232% 2.156100 2.155600 -0.000500
31/05/2016 +0.1810% 2.152200 2.156100 +0.003900
30/05/2016 +0.1907% 2.148100 2.152200 +0.004100
27/05/2016 +0.3591% 2.140400 2.148100 +0.007700
26/05/2016 +0.5810% 2.128000 2.140400 +0.012400
25/05/2016 +0.9016% 2.108900 2.128000 +0.019100
24/05/2016 -0.0095% 2.109100 2.108900 -0.000200
23/05/2016 -0.0190% 2.109500 2.109100 -0.000400
20/05/2016 -0.2084% 2.113900 2.109500 -0.004400
19/05/2016 -0.7634% 2.130100 2.113900 -0.016200
18/05/2016 -0.6224% 2.143400 2.130100 -0.013300
17/05/2016 +0.0327% 2.142700 2.143400 +0.000700
16/05/2016 +0.2430% 2.137500 2.142700 +0.005200
13/05/2016 -0.9545% 2.158000 2.137500 -0.020500
12/05/2016 -0.0695% 2.159500 2.158000 -0.001500
11/05/2016 +0.1066% 2.157200 2.159500 +0.002300
Mostrando 301 - 400 de 490 registros
Volver al Detalle Ver Historial