Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: APV
Estadísticas del Período
Promedio
0.1062%
Máximo
1.2569%
Mínimo
-1.3056%
Total Días
99
Días +
62
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2017 +0.6441% 2.723700 2.741300 +0.017600
18/07/2017 +0.1433% 2.719800 2.723700 +0.003900
17/07/2017 +0.0147% 2.719400 2.719800 +0.000400
14/07/2017 +0.8790% 2.695600 2.719400 +0.023800
13/07/2017 +0.7858% 2.674500 2.695600 +0.021100
12/07/2017 +1.1961% 2.642700 2.674500 +0.031800
11/07/2017 +0.7635% 2.622600 2.642700 +0.020100
10/07/2017 +0.3744% 2.612800 2.622600 +0.009800
07/07/2017 +0.0306% 2.612000 2.612800 +0.000800
06/07/2017 -0.4050% 2.622600 2.612000 -0.010600
05/07/2017 -0.1905% 2.627600 2.622600 -0.005000
04/07/2017 -0.0989% 2.630200 2.627600 -0.002600
03/07/2017 +0.2398% 2.623900 2.630200 +0.006300
30/06/2017 +0.2022% 2.618600 2.623900 +0.005300
29/06/2017 -0.4800% 2.631200 2.618600 -0.012600
28/06/2017 +0.0304% 2.630400 2.631200 +0.000800
27/06/2017 +0.3771% 2.620500 2.630400 +0.009900
23/06/2017 +0.2254% 2.614600 2.620500 +0.005900
22/06/2017 +0.3256% 2.606100 2.614600 +0.008500
21/06/2017 -0.1917% 2.611100 2.606100 -0.005000
20/06/2017 -0.2830% 2.618500 2.611100 -0.007400
19/06/2017 +0.5899% 2.603100 2.618500 +0.015400
16/06/2017 -0.2417% 2.609400 2.603100 -0.006300
15/06/2017 -0.6570% 2.626600 2.609400 -0.017200
14/06/2017 +0.1181% 2.623500 2.626600 +0.003100
13/06/2017 +0.1793% 2.618800 2.623500 +0.004700
12/06/2017 -0.6243% 2.635200 2.618800 -0.016400
09/06/2017 -0.2691% 2.642300 2.635200 -0.007100
08/06/2017 +0.4628% 2.630100 2.642300 +0.012200
07/06/2017 -0.0076% 2.630300 2.630100 -0.000200
06/06/2017 +0.0685% 2.628500 2.630300 +0.001800
05/06/2017 +0.0990% 2.625900 2.628500 +0.002600
02/06/2017 +0.5078% 2.612600 2.625900 +0.013300
01/06/2017 +0.0842% 2.610400 2.612600 +0.002200
31/05/2017 -0.3289% 2.619000 2.610400 -0.008600
30/05/2017 -0.2631% 2.625900 2.619000 -0.006900
29/05/2017 +0.3395% 2.617000 2.625900 +0.008900
26/05/2017 +0.3177% 2.608700 2.617000 +0.008300
25/05/2017 +0.4418% 2.597200 2.608700 +0.011500
24/05/2017 +0.2390% 2.591000 2.597200 +0.006200
23/05/2017 +0.0193% 2.590500 2.591000 +0.000500
22/05/2017 +0.6001% 2.575000 2.590500 +0.015500
19/05/2017 +0.1205% 2.571900 2.575000 +0.003100
18/05/2017 -1.3056% 2.605700 2.571900 -0.033800
17/05/2017 -0.5893% 2.621100 2.605700 -0.015400
16/05/2017 +0.4244% 2.610000 2.621100 +0.011100
15/05/2017 +0.5879% 2.594700 2.610000 +0.015300
12/05/2017 +0.2199% 2.589000 2.594700 +0.005700
11/05/2017 +0.5539% 2.574700 2.589000 +0.014300
10/05/2017 +0.4047% 2.564300 2.574700 +0.010400
09/05/2017 +0.5906% 2.549200 2.564300 +0.015100
08/05/2017 +0.2199% 2.543600 2.549200 +0.005600
05/05/2017 -0.0825% 2.545700 2.543600 -0.002100
04/05/2017 -0.4937% 2.558300 2.545700 -0.012600
03/05/2017 N/A 2.558300 2.558300 0.000000
02/05/2017 +0.6274% 2.542300 2.558300 +0.016000
28/04/2017 -0.0275% 2.543000 2.542300 -0.000700
27/04/2017 -0.1925% 2.547900 2.543000 -0.004900
26/04/2017 +0.2830% 2.540700 2.547900 +0.007200
25/04/2017 +0.8935% 2.518100 2.540700 +0.022600
24/04/2017 +0.8335% 2.497200 2.518100 +0.020900
21/04/2017 +0.2847% 2.490100 2.497200 +0.007100
20/04/2017 +0.0562% 2.488700 2.490100 +0.001400
19/04/2017 -0.0040% 2.488800 2.488700 -0.000100
18/04/2017 -0.6608% 2.505300 2.488800 -0.016500
17/04/2017 +0.4922% 2.493000 2.505300 +0.012300
13/04/2017 -0.0201% 2.493500 2.493000 -0.000500
12/04/2017 +0.0843% 2.491400 2.493500 +0.002100
11/04/2017 -0.2165% 2.496800 2.491400 -0.005400
10/04/2017 -0.4675% 2.508500 2.496800 -0.011700
07/04/2017 -0.2588% 2.515000 2.508500 -0.006500
06/04/2017 -0.1748% 2.519400 2.515000 -0.004400
05/04/2017 +0.0675% 2.517700 2.519400 +0.001700
04/04/2017 +0.0238% 2.517100 2.517700 +0.000600
03/04/2017 +0.1909% 2.512300 2.517100 +0.004800
31/03/2017 -0.5478% 2.526100 2.512300 -0.013800
30/03/2017 -0.1503% 2.529900 2.526100 -0.003800
29/03/2017 +0.2652% 2.523200 2.529900 +0.006700
28/03/2017 +0.0396% 2.522200 2.523200 +0.001000
27/03/2017 -0.1426% 2.525800 2.522200 -0.003600
24/03/2017 +0.2775% 2.518800 2.525800 +0.007000
23/03/2017 -0.0794% 2.520800 2.518800 -0.002000
22/03/2017 -0.1348% 2.524200 2.520800 -0.003400
21/03/2017 -0.2335% 2.530100 2.524200 -0.005900
20/03/2017 +0.6941% 2.512600 2.530100 +0.017500
17/03/2017 +0.3908% 2.502800 2.512600 +0.009800
16/03/2017 +0.8386% 2.481900 2.502800 +0.020900
15/03/2017 +1.2569% 2.450900 2.481900 +0.031000
14/03/2017 +0.1429% 2.447400 2.450900 +0.003500
13/03/2017 +1.0887% 2.420900 2.447400 +0.026500
10/03/2017 +0.2564% 2.414700 2.420900 +0.006200
09/03/2017 -0.7262% 2.432300 2.414700 -0.017600
08/03/2017 -0.4430% 2.443100 2.432300 -0.010800
07/03/2017 +0.2582% 2.436800 2.443100 +0.006300
06/03/2017 +0.0082% 2.436600 2.436800 +0.000200
03/03/2017 +0.0410% 2.435600 2.436600 +0.001000
02/03/2017 -0.9440% 2.458700 2.435600 -0.023100
01/03/2017 +0.6201% 2.443500 2.458700 +0.015200
28/02/2017 -0.5021% 2.455800 2.443500 -0.012300
27/02/2017 -0.4874% 2.467800 2.455800 -0.012000
Mostrando 101 - 200 de 490 registros
Volver al Detalle Ver Historial