Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: APV
Estadísticas del Período
Promedio
0.0262%
Máximo
1.3244%
Mínimo
-2.0283%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2017 -0.8192% 2.488100 2.467800 -0.020300
23/02/2017 +0.2012% 2.483100 2.488100 +0.005000
22/02/2017 +0.2662% 2.476500 2.483100 +0.006600
21/02/2017 +0.7661% 2.457600 2.476500 +0.018900
20/02/2017 -0.0285% 2.458300 2.457600 -0.000700
17/02/2017 -0.2600% 2.464700 2.458300 -0.006400
16/02/2017 -0.1419% 2.468200 2.464700 -0.003500
15/02/2017 +0.6585% 2.452000 2.468200 +0.016200
14/02/2017 +0.2450% 2.446000 2.452000 +0.006000
13/02/2017 +0.4056% 2.436100 2.446000 +0.009900
10/02/2017 +0.6548% 2.420200 2.436100 +0.015900
09/02/2017 +0.4348% 2.409700 2.420200 +0.010500
08/02/2017 +0.2576% 2.403500 2.409700 +0.006200
07/02/2017 -0.2659% 2.409900 2.403500 -0.006400
06/02/2017 +0.1453% 2.406400 2.409900 +0.003500
03/02/2017 +0.4331% 2.396000 2.406400 +0.010400
02/02/2017 +0.3638% 2.387300 2.396000 +0.008700
01/02/2017 +0.2642% 2.381000 2.387300 +0.006300
31/01/2017 +0.0546% 2.379700 2.381000 +0.001300
30/01/2017 -0.3817% 2.388800 2.379700 -0.009100
27/01/2017 +0.1340% 2.385600 2.388800 +0.003200
26/01/2017 +0.0671% 2.384000 2.385600 +0.001600
25/01/2017 +0.6692% 2.368100 2.384000 +0.015900
24/01/2017 +0.4613% 2.357200 2.368100 +0.010900
23/01/2017 +0.8221% 2.337900 2.357200 +0.019300
20/01/2017 +0.1455% 2.334500 2.337900 +0.003400
19/01/2017 -0.1541% 2.338100 2.334500 -0.003600
18/01/2017 -0.2307% 2.343500 2.338100 -0.005400
17/01/2017 +0.0854% 2.341500 2.343500 +0.002000
16/01/2017 -0.1366% 2.344700 2.341500 -0.003200
13/01/2017 +0.1067% 2.342200 2.344700 +0.002500
12/01/2017 +0.4407% 2.331900 2.342200 +0.010300
11/01/2017 +1.1342% 2.305600 2.331900 +0.026300
10/01/2017 +0.4260% 2.295800 2.305600 +0.009800
09/01/2017 -0.2914% 2.302500 2.295800 -0.006700
06/01/2017 -0.0738% 2.304200 2.302500 -0.001700
05/01/2017 +0.9857% 2.281600 2.304200 +0.022600
04/01/2017 +0.6375% 2.267100 2.281600 +0.014500
03/01/2017 +0.7971% 2.249100 2.267100 +0.018000
30/12/2016 +0.0890% 2.247100 2.249100 +0.002000
29/12/2016 +0.7056% 2.231300 2.247100 +0.015800
28/12/2016 +0.4762% 2.220700 2.231300 +0.010600
27/12/2016 +0.2389% 2.215400 2.220700 +0.005300
26/12/2016 N/A 2.215400 2.215400 0.000000
23/12/2016 -0.1218% 2.218100 2.215400 -0.002700
22/12/2016 -0.6964% 2.233600 2.218100 -0.015500
21/12/2016 -0.3531% 2.241500 2.233600 -0.007900
20/12/2016 -0.1026% 2.243800 2.241500 -0.002300
19/12/2016 -0.4225% 2.253300 2.243800 -0.009500
16/12/2016 -0.7120% 2.269400 2.253300 -0.016100
15/12/2016 -0.3299% 2.276900 2.269400 -0.007500
14/12/2016 -1.4259% 2.309600 2.276900 -0.032700
13/12/2016 +0.4165% 2.300000 2.309600 +0.009600
12/12/2016 -0.4814% 2.311100 2.300000 -0.011100
09/12/2016 +0.4249% 2.301300 2.311100 +0.009800
07/12/2016 +0.9386% 2.279800 2.301300 +0.021500
06/12/2016 +0.4132% 2.270400 2.279800 +0.009400
05/12/2016 +0.0220% 2.269900 2.270400 +0.000500
02/12/2016 -0.4220% 2.279500 2.269900 -0.009600
01/12/2016 -0.4596% 2.290000 2.279500 -0.010500
30/11/2016 +0.3237% 2.282600 2.290000 +0.007400
29/11/2016 -0.0526% 2.283800 2.282600 -0.001200
28/11/2016 +0.6281% 2.269500 2.283800 +0.014300
25/11/2016 +0.2029% 2.264900 2.269500 +0.004600
24/11/2016 -0.1897% 2.269200 2.264900 -0.004300
23/11/2016 -0.3651% 2.277500 2.269200 -0.008300
22/11/2016 +1.0594% 2.253500 2.277500 +0.024000
21/11/2016 +0.5384% 2.241400 2.253500 +0.012100
18/11/2016 -0.1293% 2.244300 2.241400 -0.002900
17/11/2016 +0.0758% 2.242600 2.244300 +0.001700
16/11/2016 -0.4094% 2.251800 2.242600 -0.009200
15/11/2016 +0.4718% 2.241200 2.251800 +0.010600
14/11/2016 -1.5232% 2.275600 2.241200 -0.034400
11/11/2016 -1.0100% 2.298700 2.275600 -0.023100
10/11/2016 -2.0283% 2.345800 2.298700 -0.047100
09/11/2016 -1.4432% 2.379900 2.345800 -0.034100
08/11/2016 +1.0008% 2.356200 2.379900 +0.023700
07/11/2016 +1.3244% 2.325200 2.356200 +0.031000
04/11/2016 -0.5661% 2.338400 2.325200 -0.013200
03/11/2016 -0.7668% 2.356400 2.338400 -0.018000
02/11/2016 -1.0721% 2.381800 2.356400 -0.025400
28/10/2016 -0.4190% 2.391800 2.381800 -0.010000
27/10/2016 -0.4672% 2.403000 2.391800 -0.011200
26/10/2016 -0.8165% 2.422700 2.403000 -0.019700
25/10/2016 +0.1074% 2.420100 2.422700 +0.002600
24/10/2016 +0.3809% 2.410900 2.420100 +0.009200
21/10/2016 -0.0995% 2.413300 2.410900 -0.002400
20/10/2016 -0.0539% 2.414600 2.413300 -0.001300
19/10/2016 +0.6190% 2.399700 2.414600 +0.014900
18/10/2016 +0.9294% 2.377500 2.399700 +0.022200
17/10/2016 -0.1093% 2.380100 2.377500 -0.002600
14/10/2016 +0.0672% 2.378500 2.380100 +0.001600
13/10/2016 -0.7164% 2.395600 2.378500 -0.017100
12/10/2016 -0.3667% 2.404400 2.395600 -0.008800
11/10/2016 -0.8943% 2.426000 2.404400 -0.021600
07/10/2016 -0.2594% 2.432300 2.426000 -0.006300
06/10/2016 +0.0987% 2.429900 2.432300 +0.002400
05/10/2016 +0.8016% 2.410500 2.429900 +0.019400
04/10/2016 -0.2900% 2.417500 2.410500 -0.007000
03/10/2016 +0.5309% 2.404700 2.417500 +0.012800
Mostrando 201 - 300 de 490 registros
Volver al Detalle Ver Historial