Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: APV
Estadísticas del Período
Promedio
0.0504%
Máximo
1.3660%
Mínimo
-1.5954%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2017 -0.0451% 2.884200 2.882900 -0.001300
14/12/2017 -0.3046% 2.893000 2.884200 -0.008800
13/12/2017 +0.6902% 2.873100 2.893000 +0.019900
12/12/2017 -0.3093% 2.882000 2.873100 -0.008900
11/12/2017 +1.3660% 2.842900 2.882000 +0.039100
07/12/2017 -0.2565% 2.850200 2.842900 -0.007300
06/12/2017 -1.0228% 2.879500 2.850200 -0.029300
05/12/2017 +0.0243% 2.878800 2.879500 +0.000700
04/12/2017 -0.0590% 2.880500 2.878800 -0.001700
01/12/2017 -1.0601% 2.911200 2.880500 -0.030700
30/11/2017 -0.8040% 2.934700 2.911200 -0.023500
29/11/2017 -0.9968% 2.964100 2.934700 -0.029400
28/11/2017 +0.0337% 2.963100 2.964100 +0.001000
27/11/2017 -0.7397% 2.985100 2.963100 -0.022000
24/11/2017 -0.2710% 2.993200 2.985100 -0.008100
23/11/2017 +0.0969% 2.990300 2.993200 +0.002900
22/11/2017 +0.6677% 2.970400 2.990300 +0.019900
21/11/2017 +0.7400% 2.948500 2.970400 +0.021900
20/11/2017 +0.6533% 2.929300 2.948500 +0.019200
17/11/2017 +0.8640% 2.904100 2.929300 +0.025200
16/11/2017 +0.8472% 2.879600 2.904100 +0.024500
15/11/2017 -0.5610% 2.895800 2.879600 -0.016200
14/11/2017 -0.4582% 2.909100 2.895800 -0.013300
13/11/2017 -0.2918% 2.917600 2.909100 -0.008500
10/11/2017 -0.2977% 2.926300 2.917600 -0.008700
09/11/2017 -0.0991% 2.929200 2.926300 -0.002900
08/11/2017 +0.1914% 2.923600 2.929200 +0.005600
07/11/2017 +0.0308% 2.922700 2.923600 +0.000900
06/11/2017 +0.3599% 2.912200 2.922700 +0.010500
03/11/2017 +0.1237% 2.908600 2.912200 +0.003600
02/11/2017 +0.5516% 2.892600 2.908600 +0.016000
31/10/2017 +0.5164% 2.877700 2.892600 +0.014900
30/10/2017 -0.0417% 2.878900 2.877700 -0.001200
26/10/2017 -0.2844% 2.887100 2.878900 -0.008200
25/10/2017 -0.0623% 2.888900 2.887100 -0.001800
24/10/2017 -0.1556% 2.893400 2.888900 -0.004500
23/10/2017 -0.2727% 2.901300 2.893400 -0.007900
20/10/2017 -0.0069% 2.901500 2.901300 -0.000200
19/10/2017 -0.2547% 2.908900 2.901500 -0.007400
18/10/2017 -0.1752% 2.914000 2.908900 -0.005100
17/10/2017 -0.1680% 2.918900 2.914000 -0.004900
16/10/2017 +0.1234% 2.915300 2.918900 +0.003600
13/10/2017 +0.5365% 2.899700 2.915300 +0.015600
12/10/2017 +0.1726% 2.894700 2.899700 +0.005000
11/10/2017 +0.5300% 2.879400 2.894700 +0.015300
10/10/2017 +0.6446% 2.860900 2.879400 +0.018500
06/10/2017 -0.2409% 2.867800 2.860900 -0.006900
05/10/2017 +0.5034% 2.853400 2.867800 +0.014400
04/10/2017 +0.2983% 2.844900 2.853400 +0.008500
03/10/2017 +0.9536% 2.817900 2.844900 +0.027000
02/10/2017 +0.4660% 2.804800 2.817900 +0.013100
29/09/2017 +0.5255% 2.790100 2.804800 +0.014700
28/09/2017 -0.1110% 2.793200 2.790100 -0.003100
27/09/2017 -0.4536% 2.805900 2.793200 -0.012700
26/09/2017 -0.7209% 2.826200 2.805900 -0.020300
25/09/2017 -1.2378% 2.861400 2.826200 -0.035200
22/09/2017 -0.5472% 2.877100 2.861400 -0.015700
21/09/2017 +0.0904% 2.874500 2.877100 +0.002600
20/09/2017 +0.3729% 2.863800 2.874500 +0.010700
15/09/2017 +0.3708% 2.853200 2.863800 +0.010600
14/09/2017 +0.0456% 2.851900 2.853200 +0.001300
13/09/2017 -0.2696% 2.859600 2.851900 -0.007700
12/09/2017 +0.3749% 2.848900 2.859600 +0.010700
11/09/2017 +0.6727% 2.829800 2.848900 +0.019100
08/09/2017 +0.0141% 2.829400 2.829800 +0.000400
07/09/2017 +0.4925% 2.815500 2.829400 +0.013900
06/09/2017 +0.2917% 2.807300 2.815500 +0.008200
05/09/2017 -0.7523% 2.828500 2.807300 -0.021200
04/09/2017 +0.1557% 2.824100 2.828500 +0.004400
01/09/2017 +0.5041% 2.809900 2.824100 +0.014200
31/08/2017 +0.3637% 2.799700 2.809900 +0.010200
30/08/2017 +0.0429% 2.798500 2.799700 +0.001200
29/08/2017 -0.2605% 2.805800 2.798500 -0.007300
28/08/2017 -0.1887% 2.811100 2.805800 -0.005300
25/08/2017 +0.5887% 2.794600 2.811100 +0.016500
24/08/2017 +0.3297% 2.785400 2.794600 +0.009200
23/08/2017 +0.4570% 2.772700 2.785400 +0.012700
22/08/2017 +0.8148% 2.750200 2.772700 +0.022500
21/08/2017 +0.1528% 2.746000 2.750200 +0.004200
18/08/2017 +0.2589% 2.738900 2.746000 +0.007100
17/08/2017 -0.4517% 2.751300 2.738900 -0.012400
16/08/2017 +0.9825% 2.724400 2.751300 +0.026900
14/08/2017 +0.4009% 2.713500 2.724400 +0.010900
11/08/2017 -0.5989% 2.729800 2.713500 -0.016300
10/08/2017 -1.5954% 2.773700 2.729800 -0.043900
09/08/2017 -0.4532% 2.786300 2.773700 -0.012600
08/08/2017 +0.3055% 2.777800 2.786300 +0.008500
07/08/2017 +0.5089% 2.763700 2.777800 +0.014100
04/08/2017 +0.1738% 2.758900 2.763700 +0.004800
03/08/2017 -0.4448% 2.771200 2.758900 -0.012300
02/08/2017 +0.0903% 2.768700 2.771200 +0.002500
01/08/2017 +0.4670% 2.755800 2.768700 +0.012900
31/07/2017 +0.0726% 2.753800 2.755800 +0.002000
28/07/2017 -0.0545% 2.755300 2.753800 -0.001500
27/07/2017 -0.1487% 2.759400 2.755300 -0.004100
26/07/2017 +0.2431% 2.752700 2.759400 +0.006700
25/07/2017 -0.0291% 2.753500 2.752700 -0.000800
24/07/2017 +0.2910% 2.745500 2.753500 +0.008000
21/07/2017 -0.0182% 2.746000 2.745500 -0.000500
20/07/2017 +0.1713% 2.741300 2.746000 +0.004700
Mostrando 1 - 100 de 490 registros
Volver al Detalle Ver Historial