Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8198-1 | Serie: AEstadísticas del Período
Promedio
-0.0125%
Máximo
1.8396%
Mínimo
-2.0762%
Total Días
90
Días +
43
Días -
47
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2016 | +0.9737% | 1.645400 | 1.661500 | +0.016100 |
| 09/05/2016 | -0.7025% | 1.657000 | 1.645400 | -0.011600 |
| 06/05/2016 | -0.2772% | 1.661600 | 1.657000 | -0.004600 |
| 05/05/2016 | -0.3245% | 1.667000 | 1.661600 | -0.005400 |
| 04/05/2016 | -0.8839% | 1.681800 | 1.667000 | -0.014800 |
| 03/05/2016 | -1.4111% | 1.705700 | 1.681800 | -0.023900 |
| 02/05/2016 | -0.2869% | 1.710600 | 1.705700 | -0.004900 |
| 29/04/2016 | -0.2627% | 1.715100 | 1.710600 | -0.004500 |
| 28/04/2016 | -0.1806% | 1.718200 | 1.715100 | -0.003100 |
| 27/04/2016 | +0.1806% | 1.715100 | 1.718200 | +0.003100 |
| 26/04/2016 | +0.3095% | 1.709800 | 1.715100 | +0.005300 |
| 25/04/2016 | -0.5250% | 1.718800 | 1.709800 | -0.009000 |
| 22/04/2016 | -0.5917% | 1.729000 | 1.718800 | -0.010200 |
| 21/04/2016 | -0.3061% | 1.734300 | 1.729000 | -0.005300 |
| 20/04/2016 | -0.0922% | 1.735900 | 1.734300 | -0.001600 |
| 19/04/2016 | +0.7807% | 1.722400 | 1.735900 | +0.013500 |
| 18/04/2016 | +0.0406% | 1.721700 | 1.722400 | +0.000700 |
| 15/04/2016 | -0.0174% | 1.722000 | 1.721700 | -0.000300 |
| 14/04/2016 | +0.3316% | 1.716300 | 1.722000 | +0.005700 |
| 13/04/2016 | +1.0131% | 1.699000 | 1.716300 | +0.017300 |
| 12/04/2016 | +0.7029% | 1.687100 | 1.699000 | +0.011900 |
| 11/04/2016 | +0.5349% | 1.678100 | 1.687100 | +0.009000 |
| 08/04/2016 | +0.7177% | 1.666100 | 1.678100 | +0.012000 |
| 07/04/2016 | -0.3236% | 1.671500 | 1.666100 | -0.005400 |
| 06/04/2016 | -0.2331% | 1.675400 | 1.671500 | -0.003900 |
| 05/04/2016 | -0.6841% | 1.686900 | 1.675400 | -0.011500 |
| 04/04/2016 | -0.5969% | 1.697000 | 1.686900 | -0.010100 |
| 01/04/2016 | -0.2531% | 1.701300 | 1.697000 | -0.004300 |
| 31/03/2016 | +0.6723% | 1.689900 | 1.701300 | +0.011400 |
| 30/03/2016 | +0.5518% | 1.680600 | 1.689900 | +0.009300 |
| 29/03/2016 | -0.1605% | 1.683300 | 1.680600 | -0.002700 |
| 28/03/2016 | +0.0297% | 1.682800 | 1.683300 | +0.000500 |
| 24/03/2016 | -0.4151% | 1.689800 | 1.682800 | -0.007000 |
| 23/03/2016 | -0.6195% | 1.700300 | 1.689800 | -0.010500 |
| 22/03/2016 | +0.0647% | 1.699200 | 1.700300 | +0.001100 |
| 21/03/2016 | +0.9223% | 1.683600 | 1.699200 | +0.015600 |
| 18/03/2016 | +0.5121% | 1.675000 | 1.683600 | +0.008600 |
| 17/03/2016 | +1.4432% | 1.651000 | 1.675000 | +0.024000 |
| 16/03/2016 | +0.0424% | 1.650300 | 1.651000 | +0.000700 |
| 15/03/2016 | -0.6403% | 1.660900 | 1.650300 | -0.010600 |
| 14/03/2016 | +0.3257% | 1.655500 | 1.660900 | +0.005400 |
| 11/03/2016 | +0.7579% | 1.643000 | 1.655500 | +0.012500 |
| 10/03/2016 | +0.4698% | 1.635300 | 1.643000 | +0.007700 |
| 09/03/2016 | -0.2992% | 1.640200 | 1.635300 | -0.004900 |
| 08/03/2016 | -0.4259% | 1.647200 | 1.640200 | -0.007000 |
| 07/03/2016 | +0.1397% | 1.644900 | 1.647200 | +0.002300 |
| 04/03/2016 | +0.9038% | 1.630100 | 1.644900 | +0.014800 |
| 03/03/2016 | +1.0608% | 1.612900 | 1.630100 | +0.017200 |
| 02/03/2016 | +1.8396% | 1.583500 | 1.612900 | +0.029400 |
| 01/03/2016 | +0.8944% | 1.569400 | 1.583500 | +0.014100 |
| 29/02/2016 | +0.0510% | 1.568600 | 1.569400 | +0.000800 |
| 26/02/2016 | +0.0128% | 1.568400 | 1.568600 | +0.000200 |
| 25/02/2016 | -0.2420% | 1.572200 | 1.568400 | -0.003800 |
| 24/02/2016 | -1.0377% | 1.588600 | 1.572200 | -0.016400 |
| 23/02/2016 | -0.1447% | 1.590900 | 1.588600 | -0.002300 |
| 22/02/2016 | +0.5104% | 1.582800 | 1.590900 | +0.008100 |
| 19/02/2016 | +0.2214% | 1.579300 | 1.582800 | +0.003500 |
| 18/02/2016 | +0.6734% | 1.568700 | 1.579300 | +0.010600 |
| 17/02/2016 | +0.1084% | 1.567000 | 1.568700 | +0.001700 |
| 16/02/2016 | +1.1489% | 1.549100 | 1.567000 | +0.017900 |
| 15/02/2016 | +0.8492% | 1.536000 | 1.549100 | +0.013100 |
| 12/02/2016 | -1.2230% | 1.554900 | 1.536000 | -0.018900 |
| 11/02/2016 | -1.5697% | 1.579500 | 1.554900 | -0.024600 |
| 10/02/2016 | -0.3350% | 1.584800 | 1.579500 | -0.005300 |
| 09/02/2016 | -0.7418% | 1.596600 | 1.584800 | -0.011800 |
| 08/02/2016 | -0.3689% | 1.602500 | 1.596600 | -0.005900 |
| 05/02/2016 | +0.4127% | 1.595900 | 1.602500 | +0.006600 |
| 04/02/2016 | +0.0501% | 1.595100 | 1.595900 | +0.000800 |
| 03/02/2016 | -0.8614% | 1.608900 | 1.595100 | -0.013800 |
| 02/02/2016 | -0.7493% | 1.621000 | 1.608900 | -0.012100 |
| 01/02/2016 | +1.0543% | 1.604000 | 1.621000 | +0.017000 |
| 29/01/2016 | +1.3242% | 1.582900 | 1.604000 | +0.021100 |
| 28/01/2016 | +0.4496% | 1.575800 | 1.582900 | +0.007100 |
| 27/01/2016 | -0.1459% | 1.578100 | 1.575800 | -0.002300 |
| 26/01/2016 | -0.1899% | 1.581100 | 1.578100 | -0.003000 |
| 25/01/2016 | +1.0874% | 1.564000 | 1.581100 | +0.017100 |
| 22/01/2016 | +1.5140% | 1.540500 | 1.564000 | +0.023500 |
| 21/01/2016 | -0.8532% | 1.553700 | 1.540500 | -0.013200 |
| 20/01/2016 | -1.3299% | 1.574500 | 1.553700 | -0.020800 |
| 19/01/2016 | +0.6563% | 1.564200 | 1.574500 | +0.010300 |
| 18/01/2016 | -0.6690% | 1.574700 | 1.564200 | -0.010500 |
| 15/01/2016 | -1.1617% | 1.593100 | 1.574700 | -0.018400 |
| 14/01/2016 | -0.4384% | 1.600100 | 1.593100 | -0.007000 |
| 13/01/2016 | +0.1063% | 1.598400 | 1.600100 | +0.001700 |
| 12/01/2016 | -0.5801% | 1.607700 | 1.598400 | -0.009300 |
| 11/01/2016 | -0.9472% | 1.623000 | 1.607700 | -0.015300 |
| 08/01/2016 | -0.4426% | 1.630200 | 1.623000 | -0.007200 |
| 07/01/2016 | -2.0762% | 1.664400 | 1.630200 | -0.034200 |
| 06/01/2016 | -0.3419% | 1.670100 | 1.664400 | -0.005700 |
| 05/01/2016 | -0.6089% | 1.680300 | 1.670100 | -0.010200 |
Mostrando 401 -
490
de 490 registros