Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8198-1 | Serie: AEstadísticas del Período
Promedio
0.0167%
Máximo
1.3066%
Mínimo
-2.0355%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2017 | -0.8214% | 1.882500 | 1.867100 | -0.015400 |
| 23/02/2017 | +0.1967% | 1.878800 | 1.882500 | +0.003700 |
| 22/02/2017 | +0.2558% | 1.874000 | 1.878800 | +0.004800 |
| 21/02/2017 | +0.7660% | 1.859700 | 1.874000 | +0.014300 |
| 20/02/2017 | -0.0538% | 1.860700 | 1.859700 | -0.001000 |
| 17/02/2017 | -0.2630% | 1.865600 | 1.860700 | -0.004900 |
| 16/02/2017 | -0.1500% | 1.868400 | 1.865600 | -0.002800 |
| 15/02/2017 | +0.6551% | 1.856200 | 1.868400 | +0.012200 |
| 14/02/2017 | +0.2373% | 1.851800 | 1.856200 | +0.004400 |
| 13/02/2017 | +0.3841% | 1.844700 | 1.851800 | +0.007100 |
| 10/02/2017 | +0.6472% | 1.832800 | 1.844700 | +0.011900 |
| 09/02/2017 | +0.4320% | 1.824900 | 1.832800 | +0.007900 |
| 08/02/2017 | +0.2524% | 1.820300 | 1.824900 | +0.004600 |
| 07/02/2017 | -0.2743% | 1.825300 | 1.820300 | -0.005000 |
| 06/02/2017 | +0.1261% | 1.823000 | 1.825300 | +0.002300 |
| 03/02/2017 | +0.4288% | 1.815200 | 1.823000 | +0.007800 |
| 02/02/2017 | +0.3587% | 1.808700 | 1.815200 | +0.006500 |
| 01/02/2017 | +0.2547% | 1.804100 | 1.808700 | +0.004600 |
| 31/01/2017 | +0.0499% | 1.803200 | 1.804100 | +0.000900 |
| 30/01/2017 | -0.3985% | 1.810400 | 1.803200 | -0.007200 |
| 27/01/2017 | +0.1271% | 1.808100 | 1.810400 | +0.002300 |
| 26/01/2017 | +0.0553% | 1.807100 | 1.808100 | +0.001000 |
| 25/01/2017 | +0.6663% | 1.795100 | 1.807100 | +0.012000 |
| 24/01/2017 | +0.4522% | 1.787000 | 1.795100 | +0.008100 |
| 23/01/2017 | +0.8034% | 1.772700 | 1.787000 | +0.014300 |
| 20/01/2017 | +0.1411% | 1.770200 | 1.772700 | +0.002500 |
| 19/01/2017 | -0.1637% | 1.773100 | 1.770200 | -0.002900 |
| 18/01/2017 | -0.2310% | 1.777200 | 1.773100 | -0.004100 |
| 17/01/2017 | +0.0788% | 1.775800 | 1.777200 | +0.001400 |
| 16/01/2017 | -0.1576% | 1.778600 | 1.775800 | -0.002800 |
| 13/01/2017 | +0.1013% | 1.776800 | 1.778600 | +0.001800 |
| 12/01/2017 | +0.4343% | 1.769100 | 1.776800 | +0.007700 |
| 11/01/2017 | +1.1255% | 1.749300 | 1.769100 | +0.019800 |
| 10/01/2017 | +0.4239% | 1.741900 | 1.749300 | +0.007400 |
| 09/01/2017 | -0.3152% | 1.747400 | 1.741900 | -0.005500 |
| 06/01/2017 | -0.0801% | 1.748800 | 1.747400 | -0.001400 |
| 05/01/2017 | +0.9826% | 1.731700 | 1.748800 | +0.017100 |
| 04/01/2017 | +0.6314% | 1.720800 | 1.731700 | +0.010900 |
| 03/01/2017 | +0.7700% | 1.707600 | 1.720800 | +0.013200 |
| 30/12/2016 | +0.0879% | 1.706100 | 1.707600 | +0.001500 |
| 29/12/2016 | +0.6999% | 1.694200 | 1.706100 | +0.011900 |
| 28/12/2016 | +0.4615% | 1.686400 | 1.694200 | +0.007800 |
| 27/12/2016 | +0.2375% | 1.682400 | 1.686400 | +0.004000 |
| 26/12/2016 | -0.0238% | 1.682800 | 1.682400 | -0.000400 |
| 23/12/2016 | -0.1247% | 1.684900 | 1.682800 | -0.002100 |
| 22/12/2016 | -0.7038% | 1.696800 | 1.684900 | -0.011900 |
| 21/12/2016 | -0.3530% | 1.702800 | 1.696800 | -0.006000 |
| 20/12/2016 | -0.1115% | 1.704700 | 1.702800 | -0.001900 |
| 19/12/2016 | -0.4448% | 1.712300 | 1.704700 | -0.007600 |
| 16/12/2016 | -0.7158% | 1.724600 | 1.712300 | -0.012300 |
| 15/12/2016 | -0.3357% | 1.730400 | 1.724600 | -0.005800 |
| 14/12/2016 | -1.4344% | 1.755400 | 1.730400 | -0.025000 |
| 13/12/2016 | +0.4110% | 1.748200 | 1.755400 | +0.007200 |
| 12/12/2016 | -0.5021% | 1.757000 | 1.748200 | -0.008800 |
| 09/12/2016 | +0.4106% | 1.749800 | 1.757000 | +0.007200 |
| 07/12/2016 | +0.9359% | 1.733500 | 1.749800 | +0.016300 |
| 06/12/2016 | +0.4046% | 1.726500 | 1.733500 | +0.007000 |
| 05/12/2016 | +0.0058% | 1.726400 | 1.726500 | +0.000100 |
| 02/12/2016 | -0.4335% | 1.733900 | 1.726400 | -0.007500 |
| 01/12/2016 | -0.4603% | 1.741900 | 1.733900 | -0.008000 |
| 30/11/2016 | +0.3162% | 1.736400 | 1.741900 | +0.005500 |
| 29/11/2016 | -0.0576% | 1.737400 | 1.736400 | -0.001000 |
| 28/11/2016 | +0.6120% | 1.726800 | 1.737400 | +0.010600 |
| 25/11/2016 | +0.1913% | 1.723500 | 1.726800 | +0.003300 |
| 24/11/2016 | -0.1913% | 1.726800 | 1.723500 | -0.003300 |
| 23/11/2016 | -0.3757% | 1.733300 | 1.726800 | -0.006500 |
| 22/11/2016 | +1.0556% | 1.715100 | 1.733300 | +0.018200 |
| 21/11/2016 | +0.5144% | 1.706300 | 1.715100 | +0.008800 |
| 18/11/2016 | -0.1289% | 1.708500 | 1.706300 | -0.002200 |
| 17/11/2016 | +0.0644% | 1.707400 | 1.708500 | +0.001100 |
| 16/11/2016 | -0.4150% | 1.714500 | 1.707400 | -0.007100 |
| 15/11/2016 | +0.4677% | 1.706500 | 1.714500 | +0.008000 |
| 14/11/2016 | -1.5410% | 1.733000 | 1.706500 | -0.026500 |
| 11/11/2016 | -1.0162% | 1.750700 | 1.733000 | -0.017700 |
| 10/11/2016 | -2.0355% | 1.786700 | 1.750700 | -0.036000 |
| 09/11/2016 | -1.4502% | 1.812800 | 1.786700 | -0.026100 |
| 08/11/2016 | +0.9923% | 1.794900 | 1.812800 | +0.017900 |
| 07/11/2016 | +1.3066% | 1.771600 | 1.794900 | +0.023300 |
| 04/11/2016 | -0.5685% | 1.781700 | 1.771600 | -0.010100 |
| 03/11/2016 | -0.7716% | 1.795500 | 1.781700 | -0.013800 |
| 02/11/2016 | -1.1077% | 1.815500 | 1.795500 | -0.020000 |
| 28/10/2016 | -0.4232% | 1.823200 | 1.815500 | -0.007700 |
| 27/10/2016 | -0.4760% | 1.831900 | 1.823200 | -0.008700 |
| 26/10/2016 | -0.8209% | 1.847000 | 1.831900 | -0.015100 |
| 25/10/2016 | +0.1029% | 1.845100 | 1.847000 | +0.001900 |
| 24/10/2016 | +0.3583% | 1.838500 | 1.845100 | +0.006600 |
| 21/10/2016 | -0.1087% | 1.840500 | 1.838500 | -0.002000 |
| 20/10/2016 | -0.0543% | 1.841500 | 1.840500 | -0.001000 |
| 19/10/2016 | +0.6101% | 1.830300 | 1.841500 | +0.011200 |
| 18/10/2016 | +0.9221% | 1.813500 | 1.830300 | +0.016800 |
| 17/10/2016 | -0.1267% | 1.815800 | 1.813500 | -0.002300 |
| 14/10/2016 | +0.0606% | 1.814700 | 1.815800 | +0.001100 |
| 13/10/2016 | -0.7248% | 1.827900 | 1.814700 | -0.013200 |
| 12/10/2016 | -0.3713% | 1.834700 | 1.827900 | -0.006800 |
| 11/10/2016 | -0.9169% | 1.851600 | 1.834700 | -0.016900 |
| 07/10/2016 | -0.2643% | 1.856500 | 1.851600 | -0.004900 |
| 06/10/2016 | +0.0862% | 1.854900 | 1.856500 | +0.001600 |
| 05/10/2016 | +0.8011% | 1.840100 | 1.854900 | +0.014800 |
| 04/10/2016 | -0.2985% | 1.845600 | 1.840100 | -0.005500 |
| 03/10/2016 | +0.5106% | 1.836200 | 1.845600 | +0.009400 |
Mostrando 201 -
300
de 490 registros