Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: A
Estadísticas del Período
Promedio
0.1000%
Máximo
1.6526%
Mínimo
-3.0709%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2016 -0.3913% 1.843400 1.836200 -0.007200
29/09/2016 -0.4870% 1.852400 1.843400 -0.009000
28/09/2016 +0.7097% 1.839300 1.852400 +0.013100
27/09/2016 +0.6108% 1.828100 1.839300 +0.011200
26/09/2016 -1.1151% 1.848600 1.828100 -0.020500
23/09/2016 -0.4157% 1.856300 1.848600 -0.007700
22/09/2016 +0.8005% 1.841500 1.856300 +0.014800
21/09/2016 +1.2404% 1.818800 1.841500 +0.022700
20/09/2016 +1.1280% 1.798400 1.818800 +0.020400
16/09/2016 -0.3164% 1.804100 1.798400 -0.005700
15/09/2016 +0.8740% 1.788400 1.804100 +0.015700
14/09/2016 -0.1397% 1.790900 1.788400 -0.002500
13/09/2016 -1.6558% 1.820800 1.790900 -0.029900
12/09/2016 -0.7986% 1.835400 1.820800 -0.014600
09/09/2016 -2.0279% 1.873000 1.835400 -0.037600
08/09/2016 +0.0427% 1.872200 1.873000 +0.000800
07/09/2016 +0.4175% 1.864400 1.872200 +0.007800
06/09/2016 +1.3011% 1.840300 1.864400 +0.024100
05/09/2016 +0.3647% 1.833600 1.840300 +0.006700
02/09/2016 +0.9975% 1.815400 1.833600 +0.018200
01/09/2016 +0.2040% 1.811700 1.815400 +0.003700
31/08/2016 -0.3966% 1.818900 1.811700 -0.007200
30/08/2016 -0.1099% 1.820900 1.818900 -0.002000
29/08/2016 +0.1814% 1.817600 1.820900 +0.003300
26/08/2016 -0.2802% 1.822700 1.817600 -0.005100
25/08/2016 +0.0439% 1.821900 1.822700 +0.000800
24/08/2016 -0.2084% 1.825700 1.821900 -0.003800
23/08/2016 -0.0657% 1.826900 1.825700 -0.001200
22/08/2016 -0.8883% 1.843200 1.826900 -0.016300
19/08/2016 -0.4223% 1.851000 1.843200 -0.007800
18/08/2016 +0.4060% 1.843500 1.851000 +0.007500
17/08/2016 -0.4816% 1.852400 1.843500 -0.008900
16/08/2016 +0.6065% 1.841200 1.852400 +0.011200
12/08/2016 -0.0489% 1.842100 1.841200 -0.000900
11/08/2016 +0.6754% 1.829700 1.842100 +0.012400
10/08/2016 +0.0601% 1.828600 1.829700 +0.001100
09/08/2016 +0.5594% 1.818400 1.828600 +0.010200
08/08/2016 +0.6953% 1.805800 1.818400 +0.012600
05/08/2016 +0.8788% 1.790000 1.805800 +0.015800
04/08/2016 +0.3021% 1.784600 1.790000 +0.005400
03/08/2016 +0.0224% 1.784200 1.784600 +0.000400
02/08/2016 -0.4641% 1.792500 1.784200 -0.008300
01/08/2016 +0.0781% 1.791100 1.792500 +0.001400
29/07/2016 +0.4420% 1.783200 1.791100 +0.007900
28/07/2016 +0.0168% 1.782900 1.783200 +0.000300
27/07/2016 +0.1459% 1.780300 1.782900 +0.002600
26/07/2016 +0.4278% 1.772700 1.780300 +0.007600
25/07/2016 -0.5794% 1.783000 1.772700 -0.010300
22/07/2016 +0.2977% 1.777700 1.783000 +0.005300
21/07/2016 -0.0394% 1.778400 1.777700 -0.000700
20/07/2016 +0.2815% 1.773400 1.778400 +0.005000
19/07/2016 -0.4108% 1.780700 1.773400 -0.007300
18/07/2016 +0.4503% 1.772700 1.780700 +0.008000
15/07/2016 +0.4183% 1.765300 1.772700 +0.007400
14/07/2016 +0.7962% 1.751300 1.765300 +0.014000
13/07/2016 +0.2687% 1.746600 1.751300 +0.004700
12/07/2016 +1.3314% 1.723500 1.746600 +0.023100
11/07/2016 +0.5994% 1.713200 1.723500 +0.010300
08/07/2016 +1.2097% 1.692600 1.713200 +0.020600
07/07/2016 -0.2066% 1.696100 1.692600 -0.003500
06/07/2016 -0.6874% 1.707800 1.696100 -0.011700
05/07/2016 -0.9557% 1.724200 1.707800 -0.016400
04/07/2016 +0.3952% 1.717400 1.724200 +0.006800
01/07/2016 +0.9184% 1.701700 1.717400 +0.015700
30/06/2016 +1.4144% 1.677800 1.701700 +0.023900
29/06/2016 +1.6526% 1.650300 1.677800 +0.027500
28/06/2016 +0.3217% 1.645000 1.650300 +0.005300
24/06/2016 -3.0709% 1.696300 1.645000 -0.051300
23/06/2016 +0.7931% 1.682900 1.696300 +0.013400
22/06/2016 +0.2022% 1.679500 1.682900 +0.003400
21/06/2016 +0.7411% 1.667100 1.679500 +0.012400
20/06/2016 +0.9402% 1.651500 1.667100 +0.015600
17/06/2016 -0.0303% 1.652000 1.651500 -0.000500
16/06/2016 -0.3263% 1.657400 1.652000 -0.005400
15/06/2016 +0.3021% 1.652400 1.657400 +0.005000
14/06/2016 -0.6695% 1.663500 1.652400 -0.011100
13/06/2016 -1.4443% 1.687700 1.663500 -0.024200
10/06/2016 -1.3478% 1.710600 1.687700 -0.022900
09/06/2016 -0.4317% 1.718000 1.710600 -0.007400
08/06/2016 +0.9945% 1.701000 1.718000 +0.017000
07/06/2016 +0.9213% 1.685400 1.701000 +0.015600
06/06/2016 +0.6011% 1.675300 1.685400 +0.010100
03/06/2016 +0.8211% 1.661600 1.675300 +0.013700
02/06/2016 +0.2169% 1.658000 1.661600 +0.003600
01/06/2016 -0.0302% 1.658500 1.658000 -0.000500
31/05/2016 +0.1750% 1.655600 1.658500 +0.002900
30/05/2016 +0.1753% 1.652700 1.655600 +0.002900
27/05/2016 +0.3516% 1.646900 1.652700 +0.005800
26/05/2016 +0.5785% 1.637400 1.646900 +0.009500
25/05/2016 +0.8957% 1.622800 1.637400 +0.014600
24/05/2016 -0.0123% 1.623000 1.622800 -0.000200
23/05/2016 -0.0431% 1.623700 1.623000 -0.000700
20/05/2016 -0.2153% 1.627200 1.623700 -0.003500
19/05/2016 -0.7714% 1.639800 1.627200 -0.012600
18/05/2016 -0.6262% 1.650100 1.639800 -0.010300
17/05/2016 +0.0242% 1.649700 1.650100 +0.000400
16/05/2016 +0.2306% 1.645900 1.649700 +0.003800
13/05/2016 -0.9614% 1.661800 1.645900 -0.015900
12/05/2016 -0.0782% 1.663100 1.661800 -0.001300
11/05/2016 +0.0963% 1.661500 1.663100 +0.001600
Mostrando 301 - 400 de 490 registros
Volver al Detalle Ver Historial