Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8198-1 | Serie: A
Estadísticas del Período
Promedio
0.0445%
Máximo
1.3497%
Mínimo
-1.6061%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2017 -0.0512% 2.149700 2.148600 -0.001100
14/12/2017 -0.3065% 2.156300 2.149700 -0.006600
13/12/2017 +0.6841% 2.141600 2.156300 +0.014700
12/12/2017 -0.3124% 2.148300 2.141600 -0.006700
11/12/2017 +1.3497% 2.119500 2.148300 +0.028800
07/12/2017 -0.2592% 2.125000 2.119500 -0.005500
06/12/2017 -1.0253% 2.146900 2.125000 -0.021900
05/12/2017 +0.0186% 2.146500 2.146900 +0.000400
04/12/2017 -0.0699% 2.148000 2.146500 -0.001500
01/12/2017 -1.0651% 2.171000 2.148000 -0.023000
30/11/2017 -0.8074% 2.188600 2.171000 -0.017600
29/11/2017 -1.0002% 2.210600 2.188600 -0.022000
28/11/2017 +0.0317% 2.209900 2.210600 +0.000700
27/11/2017 -0.7528% 2.226600 2.209900 -0.016700
24/11/2017 -0.2736% 2.232700 2.226600 -0.006100
23/11/2017 +0.0896% 2.230700 2.232700 +0.002000
22/11/2017 +0.6657% 2.215900 2.230700 +0.014800
21/11/2017 +0.7383% 2.199600 2.215900 +0.016300
20/11/2017 +0.6385% 2.185600 2.199600 +0.014000
17/11/2017 +0.8639% 2.166800 2.185600 +0.018800
16/11/2017 +0.8435% 2.148600 2.166800 +0.018200
15/11/2017 -0.5662% 2.160800 2.148600 -0.012200
14/11/2017 -0.4617% 2.170800 2.160800 -0.010000
13/11/2017 -0.3036% 2.177400 2.170800 -0.006600
10/11/2017 -0.3027% 2.184000 2.177400 -0.006600
09/11/2017 -0.1053% 2.186300 2.184000 -0.002300
08/11/2017 +0.1877% 2.182200 2.186300 +0.004100
07/11/2017 +0.0321% 2.181500 2.182200 +0.000700
06/11/2017 +0.3444% 2.174000 2.181500 +0.007500
03/11/2017 +0.1243% 2.171300 2.174000 +0.002700
02/11/2017 +0.5403% 2.159600 2.171300 +0.011700
31/10/2017 +0.5107% 2.148600 2.159600 +0.011000
30/10/2017 -0.0512% 2.149700 2.148600 -0.001100
26/10/2017 -0.2880% 2.155900 2.149700 -0.006200
25/10/2017 -0.0696% 2.157400 2.155900 -0.001500
24/10/2017 -0.1621% 2.160900 2.157400 -0.003500
23/10/2017 -0.2819% 2.167000 2.160900 -0.006100
20/10/2017 -0.0092% 2.167200 2.167000 -0.000200
19/10/2017 -0.2627% 2.172900 2.167200 -0.005700
18/10/2017 -0.1747% 2.176700 2.172900 -0.003800
17/10/2017 -0.1744% 2.180500 2.176700 -0.003800
16/10/2017 +0.1147% 2.178000 2.180500 +0.002500
13/10/2017 +0.5294% 2.166500 2.178000 +0.011500
12/10/2017 +0.1709% 2.162800 2.166500 +0.003700
11/10/2017 +0.5238% 2.151500 2.162800 +0.011300
10/10/2017 +0.6294% 2.138000 2.151500 +0.013500
06/10/2017 -0.2429% 2.143200 2.138000 -0.005200
05/10/2017 +0.5005% 2.132500 2.143200 +0.010700
04/10/2017 +0.2912% 2.126300 2.132500 +0.006200
03/10/2017 +0.9498% 2.106200 2.126300 +0.020100
02/10/2017 +0.4568% 2.096600 2.106200 +0.009600
29/09/2017 +0.5212% 2.085700 2.096600 +0.010900
28/09/2017 -0.1150% 2.088100 2.085700 -0.002400
27/09/2017 -0.4587% 2.097700 2.088100 -0.009600
26/09/2017 -0.7220% 2.112900 2.097700 -0.015200
25/09/2017 -1.2511% 2.139500 2.112900 -0.026600
22/09/2017 -0.5500% 2.151300 2.139500 -0.011800
21/09/2017 +0.0837% 2.149500 2.151300 +0.001800
20/09/2017 +0.3589% 2.141800 2.149500 +0.007700
15/09/2017 +0.3648% 2.134000 2.141800 +0.007800
14/09/2017 +0.0422% 2.133100 2.134000 +0.000900
13/09/2017 -0.2762% 2.139000 2.133100 -0.005900
12/09/2017 +0.3700% 2.131100 2.139000 +0.007900
11/09/2017 +0.6638% 2.117000 2.131100 +0.014100
08/09/2017 +0.0094% 2.116800 2.117000 +0.000200
07/09/2017 +0.4878% 2.106500 2.116800 +0.010300
06/09/2017 +0.2900% 2.100400 2.106500 +0.006100
05/09/2017 -0.7541% 2.116300 2.100400 -0.015900
04/09/2017 +0.1419% 2.113300 2.116300 +0.003000
01/09/2017 +0.5028% 2.102700 2.113300 +0.010600
31/08/2017 +0.3573% 2.095200 2.102700 +0.007500
30/08/2017 +0.0382% 2.094400 2.095200 +0.000800
29/08/2017 -0.2623% 2.099900 2.094400 -0.005500
28/08/2017 -0.1998% 2.104100 2.099900 -0.004200
25/08/2017 +0.5815% 2.091900 2.104100 +0.012200
24/08/2017 +0.3256% 2.085100 2.091900 +0.006800
23/08/2017 +0.4567% 2.075600 2.085100 +0.009500
22/08/2017 +0.8078% 2.058900 2.075600 +0.016700
21/08/2017 +0.1410% 2.056000 2.058900 +0.002900
18/08/2017 +0.2581% 2.050700 2.056000 +0.005300
17/08/2017 -0.4573% 2.060100 2.050700 -0.009400
16/08/2017 +0.9756% 2.040100 2.060100 +0.020000
14/08/2017 +0.3880% 2.032200 2.040100 +0.007900
11/08/2017 -0.5985% 2.044400 2.032200 -0.012200
10/08/2017 -1.6061% 2.077500 2.044400 -0.033100
09/08/2017 -0.4514% 2.086900 2.077500 -0.009400
08/08/2017 +0.3023% 2.080600 2.086900 +0.006300
07/08/2017 +0.4963% 2.070300 2.080600 +0.010300
04/08/2017 +0.1692% 2.066800 2.070300 +0.003500
03/08/2017 -0.4490% 2.076100 2.066800 -0.009300
02/08/2017 +0.0867% 2.074300 2.076100 +0.001800
01/08/2017 +0.4639% 2.064700 2.074300 +0.009600
31/07/2017 +0.0581% 2.063500 2.064700 +0.001200
28/07/2017 -0.0581% 2.064700 2.063500 -0.001200
27/07/2017 -0.1500% 2.067800 2.064700 -0.003100
26/07/2017 +0.2372% 2.062900 2.067800 +0.004900
25/07/2017 -0.0339% 2.063600 2.062900 -0.000700
24/07/2017 +0.2766% 2.057900 2.063600 +0.005700
21/07/2017 -0.0292% 2.058500 2.057900 -0.000600
20/07/2017 +0.1702% 2.055000 2.058500 +0.003500
Mostrando 1 - 100 de 490 registros
Volver al Detalle Ver Historial