Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8198-1 | Serie: AEstadísticas del Período
Promedio
0.0959%
Máximo
1.2448%
Mínimo
-1.3139%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2017 | +0.6346% | 2.042000 | 2.055000 | +0.013000 |
| 18/07/2017 | +0.1372% | 2.039200 | 2.042000 | +0.002800 |
| 17/07/2017 | -0.0049% | 2.039300 | 2.039200 | -0.000100 |
| 14/07/2017 | +0.8717% | 2.021600 | 2.039300 | +0.017700 |
| 13/07/2017 | +0.7796% | 2.005900 | 2.021600 | +0.015700 |
| 12/07/2017 | +1.1885% | 1.982200 | 2.005900 | +0.023700 |
| 11/07/2017 | +0.7596% | 1.967200 | 1.982200 | +0.015000 |
| 10/07/2017 | +0.3565% | 1.960200 | 1.967200 | +0.007000 |
| 07/07/2017 | +0.0204% | 1.959800 | 1.960200 | +0.000400 |
| 06/07/2017 | -0.4074% | 1.967800 | 1.959800 | -0.008000 |
| 05/07/2017 | -0.1980% | 1.971700 | 1.967800 | -0.003900 |
| 04/07/2017 | -0.1014% | 1.973700 | 1.971700 | -0.002000 |
| 03/07/2017 | +0.2181% | 1.969400 | 1.973700 | +0.004300 |
| 30/06/2017 | +0.1931% | 1.965600 | 1.969400 | +0.003800 |
| 29/06/2017 | -0.4821% | 1.975100 | 1.965600 | -0.009500 |
| 28/06/2017 | +0.0253% | 1.974600 | 1.975100 | +0.000500 |
| 27/06/2017 | +0.3500% | 1.967700 | 1.974600 | +0.006900 |
| 23/06/2017 | +0.2188% | 1.963400 | 1.967700 | +0.004300 |
| 22/06/2017 | +0.3163% | 1.957200 | 1.963400 | +0.006200 |
| 21/06/2017 | -0.1940% | 1.961000 | 1.957200 | -0.003800 |
| 20/06/2017 | -0.2902% | 1.966700 | 1.961000 | -0.005700 |
| 19/06/2017 | +0.5711% | 1.955500 | 1.966700 | +0.011200 |
| 16/06/2017 | -0.2503% | 1.960400 | 1.955500 | -0.004900 |
| 15/06/2017 | -0.6609% | 1.973400 | 1.960400 | -0.013000 |
| 14/06/2017 | +0.1115% | 1.971200 | 1.973400 | +0.002200 |
| 13/06/2017 | +0.1726% | 1.967800 | 1.971200 | +0.003400 |
| 12/06/2017 | -0.6433% | 1.980500 | 1.967800 | -0.012700 |
| 09/06/2017 | -0.2773% | 1.986000 | 1.980500 | -0.005500 |
| 08/06/2017 | +0.4593% | 1.976900 | 1.986000 | +0.009100 |
| 07/06/2017 | -0.0152% | 1.977200 | 1.976900 | -0.000300 |
| 06/06/2017 | +0.0607% | 1.976000 | 1.977200 | +0.001200 |
| 05/06/2017 | +0.0810% | 1.974400 | 1.976000 | +0.001600 |
| 02/06/2017 | +0.5027% | 1.964500 | 1.974400 | +0.009900 |
| 01/06/2017 | +0.0764% | 1.963000 | 1.964500 | +0.001500 |
| 31/05/2017 | -0.3306% | 1.969500 | 1.963000 | -0.006500 |
| 30/05/2017 | -0.2738% | 1.974900 | 1.969500 | -0.005400 |
| 29/05/2017 | +0.3246% | 1.968500 | 1.974900 | +0.006400 |
| 26/05/2017 | +0.3053% | 1.962500 | 1.968500 | +0.006000 |
| 25/05/2017 | +0.4392% | 1.953900 | 1.962500 | +0.008600 |
| 24/05/2017 | +0.2306% | 1.949400 | 1.953900 | +0.004500 |
| 23/05/2017 | +0.0103% | 1.949200 | 1.949400 | +0.000200 |
| 22/05/2017 | +0.5866% | 1.937800 | 1.949200 | +0.011400 |
| 19/05/2017 | +0.1136% | 1.935600 | 1.937800 | +0.002200 |
| 18/05/2017 | -1.3139% | 1.961200 | 1.935600 | -0.025600 |
| 17/05/2017 | -0.5948% | 1.972900 | 1.961200 | -0.011700 |
| 16/05/2017 | +0.4165% | 1.964700 | 1.972900 | +0.008200 |
| 15/05/2017 | +0.5717% | 1.953500 | 1.964700 | +0.011200 |
| 12/05/2017 | +0.2152% | 1.949300 | 1.953500 | +0.004200 |
| 11/05/2017 | +0.5453% | 1.938700 | 1.949300 | +0.010600 |
| 10/05/2017 | +0.3980% | 1.931000 | 1.938700 | +0.007700 |
| 09/05/2017 | +0.5869% | 1.919700 | 1.931000 | +0.011300 |
| 08/05/2017 | +0.1981% | 1.915900 | 1.919700 | +0.003800 |
| 05/05/2017 | -0.0887% | 1.917600 | 1.915900 | -0.001700 |
| 04/05/2017 | -0.4994% | 1.927200 | 1.917600 | -0.009600 |
| 03/05/2017 | -0.0052% | 1.927300 | 1.927200 | -0.000100 |
| 02/05/2017 | +0.5985% | 1.915800 | 1.927300 | +0.011500 |
| 28/04/2017 | -0.0313% | 1.916400 | 1.915800 | -0.000600 |
| 27/04/2017 | -0.1981% | 1.920200 | 1.916400 | -0.003800 |
| 26/04/2017 | +0.2764% | 1.914900 | 1.920200 | +0.005300 |
| 25/04/2017 | +0.8865% | 1.898000 | 1.914900 | +0.016900 |
| 24/04/2017 | +0.8147% | 1.882600 | 1.898000 | +0.015400 |
| 21/04/2017 | +0.2819% | 1.877300 | 1.882600 | +0.005300 |
| 20/04/2017 | +0.0480% | 1.876400 | 1.877300 | +0.000900 |
| 19/04/2017 | -0.0107% | 1.876600 | 1.876400 | -0.000200 |
| 18/04/2017 | -0.6692% | 1.889200 | 1.876600 | -0.012600 |
| 17/04/2017 | +0.4669% | 1.880400 | 1.889200 | +0.008800 |
| 13/04/2017 | -0.0266% | 1.880900 | 1.880400 | -0.000500 |
| 12/04/2017 | +0.0798% | 1.879400 | 1.880900 | +0.001500 |
| 11/04/2017 | -0.2232% | 1.883600 | 1.879400 | -0.004200 |
| 10/04/2017 | -0.4872% | 1.892800 | 1.883600 | -0.009200 |
| 07/04/2017 | -0.2638% | 1.897800 | 1.892800 | -0.005000 |
| 06/04/2017 | -0.1843% | 1.901300 | 1.897800 | -0.003500 |
| 05/04/2017 | +0.0631% | 1.900100 | 1.901300 | +0.001200 |
| 04/04/2017 | +0.0158% | 1.899800 | 1.900100 | +0.000300 |
| 03/04/2017 | +0.1739% | 1.896500 | 1.899800 | +0.003300 |
| 31/03/2017 | -0.5521% | 1.907000 | 1.896500 | -0.010500 |
| 30/03/2017 | -0.1572% | 1.910000 | 1.907000 | -0.003000 |
| 29/03/2017 | +0.2569% | 1.905100 | 1.910000 | +0.004900 |
| 28/03/2017 | +0.0315% | 1.904500 | 1.905100 | +0.000600 |
| 27/03/2017 | -0.1574% | 1.907500 | 1.904500 | -0.003000 |
| 24/03/2017 | +0.2677% | 1.902400 | 1.907500 | +0.005100 |
| 23/03/2017 | -0.0841% | 1.904000 | 1.902400 | -0.001600 |
| 22/03/2017 | -0.1417% | 1.906700 | 1.904000 | -0.002700 |
| 21/03/2017 | -0.2357% | 1.911200 | 1.906700 | -0.004500 |
| 20/03/2017 | +0.6720% | 1.898400 | 1.911200 | +0.012800 |
| 17/03/2017 | +0.3853% | 1.891100 | 1.898400 | +0.007300 |
| 16/03/2017 | +0.8337% | 1.875400 | 1.891100 | +0.015700 |
| 15/03/2017 | +1.2448% | 1.852200 | 1.875400 | +0.023200 |
| 14/03/2017 | +0.1405% | 1.849600 | 1.852200 | +0.002600 |
| 13/03/2017 | +1.0708% | 1.829900 | 1.849600 | +0.019700 |
| 10/03/2017 | +0.2462% | 1.825400 | 1.829900 | +0.004500 |
| 09/03/2017 | -0.7314% | 1.838800 | 1.825400 | -0.013400 |
| 08/03/2017 | -0.4450% | 1.847000 | 1.838800 | -0.008200 |
| 07/03/2017 | +0.2494% | 1.842400 | 1.847000 | +0.004600 |
| 06/03/2017 | -0.0109% | 1.842600 | 1.842400 | -0.000200 |
| 03/03/2017 | +0.0326% | 1.842000 | 1.842600 | +0.000600 |
| 02/03/2017 | -0.9509% | 1.859600 | 1.842000 | -0.017600 |
| 01/03/2017 | +0.6149% | 1.848200 | 1.859600 | +0.011400 |
| 28/02/2017 | -0.5073% | 1.857600 | 1.848200 | -0.009400 |
| 27/02/2017 | -0.5101% | 1.867100 | 1.857600 | -0.009500 |
Mostrando 101 -
200
de 490 registros