Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0243%
Máximo
0.0663%
Mínimo
0.0142%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0294% 1858.242200 1858.789000 +0.546800
19/06/2024 +0.0142% 1857.978200 1858.242200 +0.264000
18/06/2024 +0.0157% 1857.687300 1857.978200 +0.290900
17/06/2024 +0.0437% 1856.875400 1857.687300 +0.811900
14/06/2024 +0.0146% 1856.603800 1856.875400 +0.271600
13/06/2024 +0.0147% 1856.331200 1856.603800 +0.272600
12/06/2024 +0.0146% 1856.059400 1856.331200 +0.271800
11/06/2024 +0.0148% 1855.785000 1856.059400 +0.274400
10/06/2024 +0.0441% 1854.967300 1855.785000 +0.817700
07/06/2024 +0.0154% 1854.681800 1854.967300 +0.285500
06/06/2024 +0.0145% 1854.412700 1854.681800 +0.269100
05/06/2024 +0.0144% 1854.145300 1854.412700 +0.267400
04/06/2024 +0.0150% 1853.868000 1854.145300 +0.277300
03/06/2024 +0.0448% 1853.037800 1853.868000 +0.830200
31/05/2024 +0.0171% 1852.721200 1853.037800 +0.316600
30/05/2024 +0.0147% 1852.449100 1852.721200 +0.272100
29/05/2024 +0.0149% 1852.172900 1852.449100 +0.276200
28/05/2024 +0.0147% 1851.900500 1852.172900 +0.272400
27/05/2024 +0.0448% 1851.071200 1851.900500 +0.829300
24/05/2024 +0.0150% 1850.792900 1851.071200 +0.278300
23/05/2024 +0.0151% 1850.513600 1850.792900 +0.279300
22/05/2024 +0.0302% 1849.955500 1850.513600 +0.558100
20/05/2024 +0.0453% 1849.117000 1849.955500 +0.838500
17/05/2024 +0.0152% 1848.835700 1849.117000 +0.281300
16/05/2024 +0.0151% 1848.555700 1848.835700 +0.280000
15/05/2024 +0.0151% 1848.276500 1848.555700 +0.279200
14/05/2024 +0.0151% 1847.996800 1848.276500 +0.279700
13/05/2024 +0.0455% 1847.156200 1847.996800 +0.840600
10/05/2024 +0.0151% 1846.878100 1847.156200 +0.278100
09/05/2024 +0.0151% 1846.598500 1846.878100 +0.279600
08/05/2024 +0.0151% 1846.319700 1846.598500 +0.278800
07/05/2024 +0.0151% 1846.040600 1846.319700 +0.279100
06/05/2024 +0.0453% 1845.204200 1846.040600 +0.836400
03/05/2024 +0.0151% 1844.925800 1845.204200 +0.278400
02/05/2024 +0.0303% 1844.367700 1844.925800 +0.558100
30/04/2024 +0.0145% 1844.100800 1844.367700 +0.266900
29/04/2024 +0.0458% 1843.255500 1844.100800 +0.845300
26/04/2024 +0.0150% 1842.979300 1843.255500 +0.276200
25/04/2024 +0.0151% 1842.701100 1842.979300 +0.278200
24/04/2024 +0.0152% 1842.420600 1842.701100 +0.280500
23/04/2024 +0.0153% 1842.139500 1842.420600 +0.281100
22/04/2024 +0.0455% 1841.301300 1842.139500 +0.838200
19/04/2024 +0.0152% 1841.021500 1841.301300 +0.279800
18/04/2024 +0.0153% 1840.739900 1841.021500 +0.281600
17/04/2024 +0.0153% 1840.457700 1840.739900 +0.282200
16/04/2024 +0.0153% 1840.175500 1840.457700 +0.282200
15/04/2024 +0.0463% 1839.324400 1840.175500 +0.851100
12/04/2024 +0.0186% 1838.982000 1839.324400 +0.342400
11/04/2024 +0.0156% 1838.695700 1838.982000 +0.286300
10/04/2024 +0.0171% 1838.381800 1838.695700 +0.313900
09/04/2024 +0.0183% 1838.044800 1838.381800 +0.337000
08/04/2024 +0.0478% 1837.165700 1838.044800 +0.879100
05/04/2024 +0.0191% 1836.815500 1837.165700 +0.350200
04/04/2024 +0.0187% 1836.471800 1836.815500 +0.343700
03/04/2024 +0.0164% 1836.171300 1836.471800 +0.300500
02/04/2024 +0.0173% 1835.853800 1836.171300 +0.317500
01/04/2024 +0.0663% 1834.636500 1835.853800 +1.217300
28/03/2024 +0.0167% 1834.330200 1834.636500 +0.306300
27/03/2024 +0.0168% 1834.021400 1834.330200 +0.308800
26/03/2024 +0.0169% 1833.712000 1834.021400 +0.309400
25/03/2024 +0.0506% 1832.784200 1833.712000 +0.927800
22/03/2024 +0.0169% 1832.474900 1832.784200 +0.309300
21/03/2024 +0.0171% 1832.162200 1832.474900 +0.312700
20/03/2024 +0.0170% 1831.850700 1832.162200 +0.311500
19/03/2024 +0.0169% 1831.540300 1831.850700 +0.310400
18/03/2024 +0.0512% 1830.603600 1831.540300 +0.936700
15/03/2024 +0.0194% 1830.247900 1830.603600 +0.355700
14/03/2024 +0.0168% 1829.941000 1830.247900 +0.306900
13/03/2024 +0.0170% 1829.629200 1829.941000 +0.311800
12/03/2024 +0.0170% 1829.318000 1829.629200 +0.311200
11/03/2024 +0.0517% 1828.372400 1829.318000 +0.945600
08/03/2024 +0.0201% 1828.005500 1828.372400 +0.366900
07/03/2024 +0.0172% 1827.691600 1828.005500 +0.313900
06/03/2024 +0.0172% 1827.377700 1827.691600 +0.313900
05/03/2024 +0.0241% 1826.938100 1827.377700 +0.439600
04/03/2024 +0.0516% 1825.995400 1826.938100 +0.942700
01/03/2024 +0.0172% 1825.682000 1825.995400 +0.313400
29/02/2024 +0.0174% 1825.364900 1825.682000 +0.317100
28/02/2024 +0.0174% 1825.047900 1825.364900 +0.317000
27/02/2024 +0.0174% 1824.730300 1825.047900 +0.317600
26/02/2024 +0.0525% 1823.772800 1824.730300 +0.957500
23/02/2024 +0.0176% 1823.452100 1823.772800 +0.320700
22/02/2024 +0.0176% 1823.131000 1823.452100 +0.321100
21/02/2024 +0.0184% 1822.795600 1823.131000 +0.335400
20/02/2024 +0.0185% 1822.458400 1822.795600 +0.337200
19/02/2024 +0.0553% 1821.451000 1822.458400 +1.007400
16/02/2024 +0.0185% 1821.113700 1821.451000 +0.337300
15/02/2024 +0.0187% 1820.773600 1821.113700 +0.340100
14/02/2024 +0.0184% 1820.438700 1820.773600 +0.334900
13/02/2024 +0.0191% 1820.091500 1820.438700 +0.347200
12/02/2024 +0.0539% 1819.110800 1820.091500 +0.980700
09/02/2024 +0.0220% 1818.710000 1819.110800 +0.400800
08/02/2024 +0.0228% 1818.295300 1818.710000 +0.414700
07/02/2024 +0.0197% 1817.936600 1818.295300 +0.358700
06/02/2024 +0.0236% 1817.507300 1817.936600 +0.429300
05/02/2024 +0.0546% 1816.514700 1817.507300 +0.992600
02/02/2024 +0.0550% 1815.516400 1816.514700 +0.998300
01/02/2024 +0.0275% 1815.017600 1815.516400 +0.498800
31/01/2024 +0.0221% 1814.617000 1815.017600 +0.400600
30/01/2024 +0.0234% 1814.193000 1814.617000 +0.424000
Mostrando 501 - 600 de 1971 registros
Volver al Detalle Ver Historial