Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0683%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1972 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0219% 1549.097600 1549.436900 +0.339300
15/06/2022 +0.0220% 1548.757100 1549.097600 +0.340500
14/06/2022 +0.0220% 1548.416600 1548.757100 +0.340500
13/06/2022 +0.0652% 1547.408100 1548.416600 +1.008500
10/06/2022 +0.0216% 1547.073900 1547.408100 +0.334200
09/06/2022 +0.0218% 1546.737000 1547.073900 +0.336900
08/06/2022 +0.0214% 1546.405300 1546.737000 +0.331700
07/06/2022 +0.0214% 1546.074100 1546.405300 +0.331200
06/06/2022 +0.0633% 1545.096100 1546.074100 +0.978000
03/06/2022 +0.0210% 1544.771100 1545.096100 +0.325000
02/06/2022 +0.0209% 1544.447800 1544.771100 +0.323300
01/06/2022 +0.0208% 1544.126000 1544.447800 +0.321800
31/05/2022 +0.0206% 1543.807700 1544.126000 +0.318300
30/05/2022 +0.0610% 1542.865600 1543.807700 +0.942100
27/05/2022 +0.0202% 1542.554000 1542.865600 +0.311600
26/05/2022 +0.0202% 1542.242800 1542.554000 +0.311200
25/05/2022 +0.0199% 1541.935200 1542.242800 +0.307600
24/05/2022 +0.0201% 1541.625300 1541.935200 +0.309900
23/05/2022 +0.0586% 1540.722500 1541.625300 +0.902800
20/05/2022 +0.0198% 1540.418200 1540.722500 +0.304300
19/05/2022 +0.0200% 1540.110300 1540.418200 +0.307900
18/05/2022 +0.0198% 1539.805300 1540.110300 +0.305000
17/05/2022 +0.0197% 1539.501800 1539.805300 +0.303500
16/05/2022 +0.0590% 1538.594000 1539.501800 +0.907800
13/05/2022 +0.0197% 1538.291500 1538.594000 +0.302500
12/05/2022 +0.0194% 1537.992500 1538.291500 +0.299000
11/05/2022 +0.0191% 1537.698100 1537.992500 +0.294400
10/05/2022 +0.0190% 1537.406600 1537.698100 +0.291500
09/05/2022 +0.0556% 1536.552000 1537.406600 +0.854600
06/05/2022 +0.0184% 1536.269900 1536.552000 +0.282100
05/05/2022 +0.0180% 1535.994100 1536.269900 +0.275800
04/05/2022 +0.0176% 1535.724200 1535.994100 +0.269900
03/05/2022 +0.0178% 1535.451100 1535.724200 +0.273100
02/05/2022 +0.0526% 1534.644100 1535.451100 +0.807000
29/04/2022 +0.0174% 1534.377100 1534.644100 +0.267000
28/04/2022 +0.0176% 1534.106600 1534.377100 +0.270500
27/04/2022 +0.0174% 1533.839500 1534.106600 +0.267100
26/04/2022 +0.0170% 1533.578100 1533.839500 +0.261400
25/04/2022 +0.0516% 1532.787200 1533.578100 +0.790900
22/04/2022 +0.0172% 1532.523900 1532.787200 +0.263300
21/04/2022 +0.0171% 1532.261800 1532.523900 +0.262100
20/04/2022 +0.0170% 1532.000900 1532.261800 +0.260900
19/04/2022 +0.0170% 1531.740200 1532.000900 +0.260700
18/04/2022 +0.0683% 1530.693700 1531.740200 +1.046500
14/04/2022 +0.0171% 1530.432600 1530.693700 +0.261100
13/04/2022 +0.0166% 1530.178300 1530.432600 +0.254300
12/04/2022 +0.0160% 1529.933200 1530.178300 +0.245100
11/04/2022 +0.0478% 1529.201800 1529.933200 +0.731400
08/04/2022 +0.0159% 1528.958500 1529.201800 +0.243300
07/04/2022 +0.0152% 1528.726800 1528.958500 +0.231700
06/04/2022 +0.0151% 1528.496000 1528.726800 +0.230800
05/04/2022 +0.0148% 1528.269300 1528.496000 +0.226700
04/04/2022 +0.0445% 1527.590100 1528.269300 +0.679200
01/04/2022 +0.0147% 1527.364900 1527.590100 +0.225200
31/03/2022 +0.0144% 1527.144800 1527.364900 +0.220100
30/03/2022 +0.0137% 1526.935900 1527.144800 +0.208900
29/03/2022 +0.0137% 1526.726500 1526.935900 +0.209400
28/03/2022 +0.0414% 1526.093900 1526.726500 +0.632600
25/03/2022 +0.0139% 1525.882200 1526.093900 +0.211700
24/03/2022 +0.0139% 1525.669500 1525.882200 +0.212700
23/03/2022 +0.0139% 1525.456700 1525.669500 +0.212800
22/03/2022 +0.0141% 1525.242200 1525.456700 +0.214500
21/03/2022 +0.0424% 1524.595800 1525.242200 +0.646400
18/03/2022 +0.0141% 1524.380300 1524.595800 +0.215500
17/03/2022 +0.0142% 1524.164000 1524.380300 +0.216300
16/03/2022 +0.0141% 1523.948500 1524.164000 +0.215500
15/03/2022 +0.0142% 1523.732000 1523.948500 +0.216500
14/03/2022 +0.0424% 1523.085600 1523.732000 +0.646400
11/03/2022 +0.0141% 1522.870600 1523.085600 +0.215000
10/03/2022 +0.0142% 1522.654800 1522.870600 +0.215800
09/03/2022 +0.0141% 1522.440700 1522.654800 +0.214100
08/03/2022 +0.0141% 1522.225800 1522.440700 +0.214900
07/03/2022 +0.0419% 1521.587500 1522.225800 +0.638300
04/03/2022 +0.0139% 1521.376500 1521.587500 +0.211000
03/03/2022 +0.0141% 1521.162300 1521.376500 +0.214200
02/03/2022 +0.0141% 1520.947400 1521.162300 +0.214900
01/03/2022 +0.0140% 1520.733900 1520.947400 +0.213500
28/02/2022 +0.0415% 1520.103100 1520.733900 +0.630800
25/02/2022 +0.0137% 1519.895400 1520.103100 +0.207700
24/02/2022 +0.0140% 1519.682900 1519.895400 +0.212500
23/02/2022 +0.0138% 1519.472700 1519.682900 +0.210200
22/02/2022 +0.0139% 1519.262100 1519.472700 +0.210600
21/02/2022 +0.0412% 1518.636600 1519.262100 +0.625500
18/02/2022 +0.0137% 1518.429100 1518.636600 +0.207500
17/02/2022 +0.0135% 1518.223400 1518.429100 +0.205700
16/02/2022 +0.0136% 1518.017500 1518.223400 +0.205900
15/02/2022 +0.0136% 1517.811800 1518.017500 +0.205700
14/02/2022 +0.0396% 1517.211000 1517.811800 +0.600800
11/02/2022 +0.0132% 1517.011100 1517.211000 +0.199900
10/02/2022 +0.0129% 1516.816000 1517.011100 +0.195100
09/02/2022 +0.0127% 1516.623100 1516.816000 +0.192900
08/02/2022 +0.0127% 1516.430600 1516.623100 +0.192500
07/02/2022 +0.0361% 1515.883100 1516.430600 +0.547500
04/02/2022 +0.0119% 1515.703000 1515.883100 +0.180100
03/02/2022 +0.0117% 1515.525500 1515.703000 +0.177500
02/02/2022 +0.0119% 1515.345900 1515.525500 +0.179600
01/02/2022 +0.0118% 1515.167500 1515.345900 +0.178400
31/01/2022 +0.0334% 1514.661600 1515.167500 +0.505900
28/01/2022 +0.0113% 1514.491100 1514.661600 +0.170500
27/01/2022 +0.0107% 1514.328900 1514.491100 +0.162200
Mostrando 1001 - 1100 de 1972 registros
Volver al Detalle Ver Historial