Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: C
Estadísticas del Período
Promedio
-0.0415%
Máximo
1.6215%
Mínimo
-1.6242%
Total Días
65
Días +
29
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.2900% 1622.950200 1618.250800 -4.699400
04/04/2016 -0.1852% 1625.958100 1622.950200 -3.007900
01/04/2016 +0.5424% 1617.162200 1625.958100 +8.795900
31/03/2016 -0.2398% 1621.045400 1617.162200 -3.883200
30/03/2016 -0.3253% 1626.327300 1621.045400 -5.281900
29/03/2016 +1.2945% 1605.409800 1626.327300 +20.917500
28/03/2016 -0.1275% 1607.457200 1605.409800 -2.047400
24/03/2016 +0.4685% 1599.943500 1607.457200 +7.513700
23/03/2016 -0.3740% 1605.937700 1599.943500 -5.994200
22/03/2016 -0.0575% 1606.861100 1605.937700 -0.923400
21/03/2016 +0.4495% 1599.654100 1606.861100 +7.207000
18/03/2016 +0.1196% 1597.742400 1599.654100 +1.911700
17/03/2016 -0.8781% 1611.834300 1597.742400 -14.091900
16/03/2016 +0.4829% 1604.070200 1611.834300 +7.764100
15/03/2016 -0.0417% 1604.738600 1604.070200 -0.668400
14/03/2016 +0.7508% 1592.734700 1604.738600 +12.003900
11/03/2016 +1.1179% 1575.028100 1592.734700 +17.706600
10/03/2016 +0.2103% 1571.719000 1575.028100 +3.309100
09/03/2016 -0.6325% 1581.691200 1571.719000 -9.972200
08/03/2016 -0.2894% 1586.275100 1581.691200 -4.583900
07/03/2016 +0.0842% 1584.940000 1586.275100 +1.335100
04/03/2016 -0.1431% 1587.209300 1584.940000 -2.269300
03/03/2016 +0.0884% 1585.806600 1587.209300 +1.402700
02/03/2016 +0.8005% 1573.162500 1585.806600 +12.644100
01/03/2016 +0.5227% 1564.961700 1573.162500 +8.200800
29/02/2016 -0.0352% 1565.511900 1564.961700 -0.550200
26/02/2016 +0.1546% 1563.093400 1565.511900 +2.418500
25/02/2016 +0.2346% 1559.430100 1563.093400 +3.663300
24/02/2016 +0.0377% 1558.841900 1559.430100 +0.588200
23/02/2016 +0.2094% 1555.581800 1558.841900 +3.260100
22/02/2016 +0.0349% 1555.038800 1555.581800 +0.543000
19/02/2016 -0.0921% 1556.472300 1555.038800 -1.433500
18/02/2016 +0.3244% 1551.431700 1556.472300 +5.040600
17/02/2016 +1.6215% 1526.477700 1551.431700 +24.954000
16/02/2016 +1.2171% 1508.011700 1526.477700 +18.466000
15/02/2016 +0.5523% 1499.706400 1508.011700 +8.305300
12/02/2016 -0.1784% 1502.384100 1499.706400 -2.677700
11/02/2016 -0.2501% 1506.146900 1502.384100 -3.762800
10/02/2016 +0.0028% 1506.105300 1506.146900 +0.041600
09/02/2016 -0.4811% 1513.368100 1506.105300 -7.262800
08/02/2016 -1.1520% 1530.902400 1513.368100 -17.534300
05/02/2016 -1.2529% 1550.203600 1530.902400 -19.301200
04/02/2016 -0.3491% 1555.624100 1550.203600 -5.420500
03/02/2016 -1.0627% 1572.243200 1555.624100 -16.619100
02/02/2016 -1.0305% 1588.529300 1572.243200 -16.286100
01/02/2016 +1.4393% 1565.829700 1588.529300 +22.699600
29/01/2016 +1.3317% 1545.115400 1565.829700 +20.714300
28/01/2016 -0.4690% 1552.379700 1545.115400 -7.264300
27/01/2016 -0.2630% 1556.467600 1552.379700 -4.087900
26/01/2016 +0.1251% 1554.521600 1556.467600 +1.946000
25/01/2016 +0.1920% 1551.539300 1554.521600 +2.982300
22/01/2016 +1.0884% 1534.744100 1551.539300 +16.795200
21/01/2016 -0.2336% 1538.333500 1534.744100 -3.589400
20/01/2016 -0.3711% 1544.053600 1538.333500 -5.720100
19/01/2016 -0.1689% 1546.663900 1544.053600 -2.610300
18/01/2016 -1.0081% 1562.334500 1546.663900 -15.670600
15/01/2016 -0.4185% 1568.886500 1562.334500 -6.552000
14/01/2016 -0.1519% 1571.270800 1568.886500 -2.384300
13/01/2016 -1.4166% 1593.687500 1571.270800 -22.416700
12/01/2016 +0.5625% 1584.748000 1593.687500 +8.939500
11/01/2016 -0.2176% 1588.199600 1584.748000 -3.451600
08/01/2016 -1.5695% 1613.322300 1588.199600 -25.122700
07/01/2016 -1.6242% 1639.739900 1613.322300 -26.417600
06/01/2016 -0.5765% 1649.220500 1639.739900 -9.480600
05/01/2016 -0.8021% 1662.501500 1649.220500 -13.281000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial