Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: C
Estadísticas del Período
Promedio
0.0599%
Máximo
1.0416%
Mínimo
-1.2431%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.2012% 1824.244900 1827.918700 +3.673800
12/06/2017 -0.2581% 1828.959600 1824.244900 -4.714700
09/06/2017 -0.1041% 1830.864900 1828.959600 -1.905300
08/06/2017 +0.0689% 1829.604300 1830.864900 +1.260600
07/06/2017 -0.1147% 1831.703500 1829.604300 -2.099200
06/06/2017 -0.0400% 1832.436000 1831.703500 -0.732500
05/06/2017 +0.0405% 1831.694200 1832.436000 +0.741800
02/06/2017 +0.4162% 1824.085900 1831.694200 +7.608300
01/06/2017 +0.4342% 1816.182500 1824.085900 +7.903400
31/05/2017 -0.0931% 1817.873500 1816.182500 -1.691000
30/05/2017 -0.0886% 1819.484600 1817.873500 -1.611100
29/05/2017 +0.1596% 1816.583600 1819.484600 +2.901000
26/05/2017 +0.1701% 1813.496100 1816.583600 +3.087500
25/05/2017 +0.2463% 1809.034700 1813.496100 +4.461400
24/05/2017 +0.1802% 1805.777800 1809.034700 +3.256900
23/05/2017 +0.3520% 1799.432100 1805.777800 +6.345700
22/05/2017 +0.4873% 1790.684400 1799.432100 +8.747700
19/05/2017 +0.5560% 1780.756600 1790.684400 +9.927800
18/05/2017 -0.5738% 1791.003400 1780.756600 -10.246800
17/05/2017 -0.8416% 1806.139600 1791.003400 -15.136200
16/05/2017 +0.1509% 1803.416600 1806.139600 +2.723000
15/05/2017 +0.2542% 1798.837300 1803.416600 +4.579300
12/05/2017 -0.0564% 1799.852000 1798.837300 -1.014700
11/05/2017 -0.0084% 1800.003500 1799.852000 -0.151500
10/05/2017 +0.2068% 1796.285300 1800.003500 +3.718200
09/05/2017 -0.1062% 1798.194400 1796.285300 -1.909100
08/05/2017 +0.1147% 1796.132200 1798.194400 +2.062200
05/05/2017 +0.3666% 1789.558900 1796.132200 +6.573300
04/05/2017 -0.0712% 1790.832800 1789.558900 -1.273900
03/05/2017 +0.0725% 1789.535700 1790.832800 +1.297100
02/05/2017 +0.1602% 1786.671900 1789.535700 +2.863800
28/04/2017 +0.0267% 1786.194100 1786.671900 +0.477800
27/04/2017 -0.0119% 1786.406700 1786.194100 -0.212600
26/04/2017 +0.1915% 1782.989600 1786.406700 +3.417100
25/04/2017 +0.8250% 1768.340500 1782.989600 +14.649100
24/04/2017 +0.5015% 1759.495300 1768.340500 +8.845200
21/04/2017 +0.1199% 1757.387500 1759.495300 +2.107800
20/04/2017 +0.3738% 1750.831300 1757.387500 +6.556200
19/04/2017 -0.0152% 1751.097900 1750.831300 -0.266600
18/04/2017 -0.0849% 1752.585700 1751.097900 -1.487800
17/04/2017 +0.3061% 1747.229900 1752.585700 +5.355800
13/04/2017 -0.5581% 1757.008400 1747.229900 -9.778500
12/04/2017 -0.3103% 1762.468600 1757.008400 -5.460200
11/04/2017 -0.0628% 1763.575300 1762.468600 -1.106700
10/04/2017 -0.0053% 1763.668700 1763.575300 -0.093400
07/04/2017 +0.0021% 1763.632400 1763.668700 +0.036300
06/04/2017 +0.0576% 1762.616300 1763.632400 +1.016100
05/04/2017 -0.2426% 1766.897800 1762.616300 -4.281500
04/04/2017 -0.0009% 1766.913800 1766.897800 -0.016000
03/04/2017 -0.3416% 1772.959100 1766.913800 -6.045300
31/03/2017 -0.0107% 1773.148300 1772.959100 -0.189200
30/03/2017 +0.2385% 1768.924700 1773.148300 +4.223600
29/03/2017 +0.3673% 1762.439100 1768.924700 +6.485600
28/03/2017 +0.5717% 1752.392200 1762.439100 +10.046900
27/03/2017 -0.1360% 1754.776900 1752.392200 -2.384700
24/03/2017 -0.1636% 1757.650400 1754.776900 -2.873500
23/03/2017 +0.0454% 1756.853200 1757.650400 +0.797200
22/03/2017 -0.3159% 1762.412500 1756.853200 -5.559300
21/03/2017 -1.2431% 1784.458600 1762.412500 -22.046100
20/03/2017 -0.2220% 1788.424700 1784.458600 -3.966100
17/03/2017 -0.2400% 1792.722400 1788.424700 -4.297700
16/03/2017 +0.1248% 1790.486700 1792.722400 +2.235700
15/03/2017 +0.4015% 1783.311600 1790.486700 +7.175100
14/03/2017 -0.1544% 1786.067300 1783.311600 -2.755700
13/03/2017 +0.1878% 1782.715900 1786.067300 +3.351400
10/03/2017 +0.1940% 1779.261400 1782.715900 +3.454500
09/03/2017 +0.0884% 1777.689600 1779.261400 +1.571800
08/03/2017 -0.2693% 1782.483600 1777.689600 -4.794000
07/03/2017 -0.3042% 1787.913600 1782.483600 -5.430000
06/03/2017 -0.1298% 1790.235400 1787.913600 -2.321800
03/03/2017 -0.0738% 1791.556700 1790.235400 -1.321300
02/03/2017 +0.0169% 1791.254300 1791.556700 +0.302400
01/03/2017 +1.0416% 1772.693600 1791.254300 +18.560700
28/02/2017 -0.0685% 1773.909000 1772.693600 -1.215400
27/02/2017 +0.1623% 1771.031600 1773.909000 +2.877400
24/02/2017 +0.3589% 1764.686600 1771.031600 +6.345000
23/02/2017 -0.1461% 1767.267400 1764.686600 -2.580800
22/02/2017 -0.0444% 1768.052300 1767.267400 -0.784900
21/02/2017 +0.4736% 1759.698400 1768.052300 +8.353900
20/02/2017 -0.0704% 1760.936900 1759.698400 -1.238500
17/02/2017 +0.4018% 1753.875600 1760.936900 +7.061300
16/02/2017 -0.0046% 1753.956500 1753.875600 -0.080900
15/02/2017 +0.2808% 1749.038400 1753.956500 +4.918100
14/02/2017 +0.4372% 1741.408500 1749.038400 +7.629900
13/02/2017 +0.4197% 1734.114500 1741.408500 +7.294000
10/02/2017 +0.1108% 1732.194900 1734.114500 +1.919600
09/02/2017 +0.5699% 1722.350800 1732.194900 +9.844100
08/02/2017 +0.0181% 1722.038600 1722.350800 +0.312200
07/02/2017 +0.4905% 1713.612400 1722.038600 +8.426200
06/02/2017 -0.2043% 1717.116800 1713.612400 -3.504400
03/02/2017 +0.4978% 1708.590200 1717.116800 +8.526600
02/02/2017 -0.2784% 1713.353700 1708.590200 -4.763500
01/02/2017 +0.0559% 1712.396300 1713.353700 +0.957400
31/01/2017 -0.4498% 1720.116700 1712.396300 -7.720400
30/01/2017 -0.6217% 1730.843300 1720.116700 -10.726600
27/01/2017 -0.0565% 1731.821300 1730.843300 -0.978000
26/01/2017 +0.0244% 1731.398000 1731.821300 +0.423300
25/01/2017 +0.5714% 1721.532300 1731.398000 +9.865700
24/01/2017 +0.5433% 1712.204100 1721.532300 +9.328200
23/01/2017 -0.5460% 1721.578600 1712.204100 -9.374500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial