Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: C
Estadísticas del Período
Promedio
0.0198%
Máximo
1.6064%
Mínimo
-1.9972%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.5821% 1660.305600 1650.668400 -9.637200
24/08/2016 -0.0442% 1661.038800 1660.305600 -0.733200
23/08/2016 +0.2733% 1656.506100 1661.038800 +4.532700
22/08/2016 +0.3655% 1650.462600 1656.506100 +6.043500
19/08/2016 +0.5012% 1642.210800 1650.462600 +8.251800
18/08/2016 +0.0362% 1641.616600 1642.210800 +0.594200
17/08/2016 +0.7684% 1629.051500 1641.616600 +12.565100
16/08/2016 -0.1024% 1630.720700 1629.051500 -1.669200
12/08/2016 +0.4363% 1623.622100 1630.720700 +7.098600
11/08/2016 -0.2429% 1627.570100 1623.622100 -3.948000
10/08/2016 -0.4047% 1634.169600 1627.570100 -6.599500
09/08/2016 -0.1913% 1637.299100 1634.169600 -3.129500
08/08/2016 -0.0685% 1638.421500 1637.299100 -1.122400
05/08/2016 +0.3060% 1633.416400 1638.421500 +5.005100
04/08/2016 +0.2801% 1628.848400 1633.416400 +4.568000
03/08/2016 -0.0447% 1629.576000 1628.848400 -0.727600
02/08/2016 -0.8278% 1643.121400 1629.576000 -13.545400
01/08/2016 +0.1278% 1641.023200 1643.121400 +2.098200
29/07/2016 -0.6848% 1652.300300 1641.023200 -11.277100
28/07/2016 +0.0205% 1651.961000 1652.300300 +0.339300
27/07/2016 +0.2140% 1648.430400 1651.961000 +3.530600
26/07/2016 +0.3442% 1642.766700 1648.430400 +5.663700
25/07/2016 +0.6129% 1632.728900 1642.766700 +10.037800
22/07/2016 +0.3962% 1626.272500 1632.728900 +6.456400
21/07/2016 -0.1938% 1629.427100 1626.272500 -3.154600
20/07/2016 -0.0021% 1629.462000 1629.427100 -0.034900
19/07/2016 +0.0977% 1627.870800 1629.462000 +1.591200
18/07/2016 -0.0287% 1628.338800 1627.870800 -0.468000
15/07/2016 +0.0704% 1627.193100 1628.338800 +1.145700
14/07/2016 -0.6838% 1638.357800 1627.193100 -11.164700
13/07/2016 +0.4188% 1631.511500 1638.357800 +6.846300
12/07/2016 +0.1375% 1629.270400 1631.511500 +2.241100
11/07/2016 +0.2084% 1625.878700 1629.270400 +3.391700
08/07/2016 +0.5053% 1617.684200 1625.878700 +8.194500
07/07/2016 -0.0899% 1619.138500 1617.684200 -1.454300
06/07/2016 +0.3047% 1614.212300 1619.138500 +4.926200
05/07/2016 +0.1677% 1611.507600 1614.212300 +2.704700
04/07/2016 -0.0108% 1611.681700 1611.507600 -0.174100
01/07/2016 +0.3671% 1605.776100 1611.681700 +5.905600
30/06/2016 +1.6064% 1580.186500 1605.776100 +25.589600
29/06/2016 +0.2531% 1576.192800 1580.186500 +3.993700
28/06/2016 -1.0363% 1592.612100 1576.192800 -16.419300
24/06/2016 -1.9972% 1624.739900 1592.612100 -32.127800
23/06/2016 +0.5453% 1615.904000 1624.739900 +8.835900
22/06/2016 -0.2983% 1620.731200 1615.904000 -4.827200
21/06/2016 -0.1062% 1622.453900 1620.731200 -1.722700
20/06/2016 -0.2037% 1625.762300 1622.453900 -3.308400
17/06/2016 -0.4957% 1633.841600 1625.762300 -8.079300
16/06/2016 +0.3305% 1628.450500 1633.841600 +5.391100
15/06/2016 -0.2382% 1632.333900 1628.450500 -3.883400
14/06/2016 -0.2384% 1636.229700 1632.333900 -3.895800
13/06/2016 -0.7290% 1648.201100 1636.229700 -11.971400
10/06/2016 -0.1828% 1651.216600 1648.201100 -3.015500
09/06/2016 +0.4116% 1644.433800 1651.216600 +6.782800
08/06/2016 -0.1808% 1647.409600 1644.433800 -2.975800
07/06/2016 +0.1578% 1644.812100 1647.409600 +2.597500
06/06/2016 -0.1356% 1647.043800 1644.812100 -2.231700
03/06/2016 -0.5987% 1656.934200 1647.043800 -9.890400
02/06/2016 +0.0858% 1655.512400 1656.934200 +1.421800
01/06/2016 +0.2511% 1651.360100 1655.512400 +4.152300
31/05/2016 -0.0622% 1652.387000 1651.360100 -1.026900
30/05/2016 +0.3523% 1646.575800 1652.387000 +5.811200
27/05/2016 +0.2825% 1641.930700 1646.575800 +4.645100
26/05/2016 -0.0038% 1641.993800 1641.930700 -0.063100
25/05/2016 +0.7734% 1629.343600 1641.993800 +12.650200
24/05/2016 +0.6198% 1619.275800 1629.343600 +10.067800
23/05/2016 +0.1029% 1617.610900 1619.275800 +1.664900
20/05/2016 -0.1351% 1619.798400 1617.610900 -2.187500
19/05/2016 +0.3419% 1614.270000 1619.798400 +5.528400
18/05/2016 -0.9280% 1629.320800 1614.270000 -15.050800
17/05/2016 -0.7485% 1641.562700 1629.320800 -12.241900
16/05/2016 +0.4179% 1634.716700 1641.562700 +6.846000
13/05/2016 +0.0429% 1634.015200 1634.716700 +0.701500
12/05/2016 +0.2212% 1630.404000 1634.015200 +3.611200
11/05/2016 +0.1653% 1627.711100 1630.404000 +2.692900
10/05/2016 +1.1291% 1609.436000 1627.711100 +18.275100
09/05/2016 +0.6237% 1599.428900 1609.436000 +10.007100
06/05/2016 -0.0080% 1599.556700 1599.428900 -0.127800
05/05/2016 -0.7452% 1611.520900 1599.556700 -11.964200
04/05/2016 +0.0750% 1610.313500 1611.520900 +1.207400
03/05/2016 +0.5321% 1601.767900 1610.313500 +8.545600
02/05/2016 +0.5836% 1592.447100 1601.767900 +9.320800
29/04/2016 -0.6954% 1603.559800 1592.447100 -11.112700
28/04/2016 -0.7326% 1615.350500 1603.559800 -11.790700
27/04/2016 +0.3834% 1609.168500 1615.350500 +6.182000
26/04/2016 +0.0935% 1607.665300 1609.168500 +1.503200
25/04/2016 +0.1793% 1604.786000 1607.665300 +2.879300
22/04/2016 +1.0052% 1588.735900 1604.786000 +16.050100
21/04/2016 -0.9931% 1604.591600 1588.735900 -15.855700
20/04/2016 -0.0592% 1605.541400 1604.591600 -0.949800
19/04/2016 -0.6261% 1615.625500 1605.541400 -10.084100
18/04/2016 +0.2497% 1611.596100 1615.625500 +4.029400
15/04/2016 +0.0966% 1610.039300 1611.596100 +1.556800
14/04/2016 +0.1987% 1606.843600 1610.039300 +3.195700
13/04/2016 -0.1861% 1609.837500 1606.843600 -2.993900
12/04/2016 -0.4648% 1617.338200 1609.837500 -7.500700
11/04/2016 -0.2493% 1621.375200 1617.338200 -4.037000
08/04/2016 -0.0734% 1622.565800 1621.375200 -1.190600
07/04/2016 +0.2235% 1618.942900 1622.565800 +3.622900
06/04/2016 +0.0428% 1618.250800 1618.942900 +0.692100
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial