Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: C
Estadísticas del Período
Promedio
0.0448%
Máximo
0.6090%
Mínimo
-0.8259%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.1642% 1914.780300 1911.638000 -3.142300
08/11/2017 -0.0013% 1914.805900 1914.780300 -0.025600
07/11/2017 -0.0741% 1916.225000 1914.805900 -1.419100
06/11/2017 +0.2983% 1910.517400 1916.225000 +5.707600
03/11/2017 +0.1599% 1907.465700 1910.517400 +3.051700
02/11/2017 +0.1880% 1903.882200 1907.465700 +3.583500
31/10/2017 -0.0360% 1904.567700 1903.882200 -0.685500
30/10/2017 +0.5286% 1894.526200 1904.567700 +10.041500
26/10/2017 -0.0347% 1895.184400 1894.526200 -0.658200
25/10/2017 -0.2873% 1900.637700 1895.184400 -5.453300
24/10/2017 -0.0101% 1900.830100 1900.637700 -0.192400
23/10/2017 -0.0735% 1902.226800 1900.830100 -1.396700
20/10/2017 +0.3589% 1895.411500 1902.226800 +6.815300
19/10/2017 +0.0626% 1894.224900 1895.411500 +1.186600
18/10/2017 +0.0881% 1892.556800 1894.224900 +1.668100
17/10/2017 +0.0427% 1891.749000 1892.556800 +0.807800
16/10/2017 +0.0795% 1890.246300 1891.749000 +1.502700
13/10/2017 -0.0346% 1890.900500 1890.246300 -0.654200
12/10/2017 -0.0620% 1892.072900 1890.900500 -1.172400
11/10/2017 +0.1480% 1889.275200 1892.072900 +2.797700
10/10/2017 -0.0969% 1891.106200 1889.275200 -1.831000
06/10/2017 +0.1661% 1887.967500 1891.106200 +3.138700
05/10/2017 +0.3979% 1880.469600 1887.967500 +7.497900
04/10/2017 +0.0665% 1879.218600 1880.469600 +1.251000
03/10/2017 +0.0623% 1878.048900 1879.218600 +1.169700
02/10/2017 +0.3964% 1870.618700 1878.048900 +7.430200
29/09/2017 +0.2480% 1865.984600 1870.618700 +4.634100
28/09/2017 +0.2833% 1860.705600 1865.984600 +5.279000
27/09/2017 +0.4343% 1852.641500 1860.705600 +8.064100
26/09/2017 -0.1809% 1855.995600 1852.641500 -3.354100
25/09/2017 -0.0888% 1857.644400 1855.995600 -1.648800
22/09/2017 -0.1276% 1860.015500 1857.644400 -2.371100
21/09/2017 -0.1528% 1862.860100 1860.015500 -2.844600
20/09/2017 +0.1660% 1859.770400 1862.860100 +3.089700
15/09/2017 -0.0924% 1861.488700 1859.770400 -1.718300
14/09/2017 -0.0138% 1861.746500 1861.488700 -0.257800
13/09/2017 +0.1276% 1859.371700 1861.746500 +2.374800
12/09/2017 +0.5487% 1849.196800 1859.371700 +10.174900
11/09/2017 +0.6090% 1837.969000 1849.196800 +11.227800
08/09/2017 -0.1323% 1840.402300 1837.969000 -2.433300
07/09/2017 +0.1142% 1838.302500 1840.402300 +2.099800
06/09/2017 -0.0497% 1839.216100 1838.302500 -0.913600
05/09/2017 -0.3843% 1846.297700 1839.216100 -7.081600
04/09/2017 +0.0614% 1845.164100 1846.297700 +1.133600
01/09/2017 +0.3477% 1838.759200 1845.164100 +6.404900
31/08/2017 +0.5690% 1828.326200 1838.759200 +10.433000
30/08/2017 +0.1427% 1825.719100 1828.326200 +2.607100
29/08/2017 -0.0023% 1825.760900 1825.719100 -0.041800
28/08/2017 +0.1757% 1822.555900 1825.760900 +3.205000
25/08/2017 +0.0667% 1821.341200 1822.555900 +1.214700
24/08/2017 -0.2525% 1825.945600 1821.341200 -4.604400
23/08/2017 +0.2136% 1822.049800 1825.945600 +3.895800
22/08/2017 +0.5809% 1811.496300 1822.049800 +10.553500
21/08/2017 +0.0412% 1810.749800 1811.496300 +0.746500
18/08/2017 -0.5727% 1821.149100 1810.749800 -10.399300
17/08/2017 -0.8259% 1836.251800 1821.149100 -15.102700
16/08/2017 +0.5296% 1826.552000 1836.251800 +9.699800
14/08/2017 +0.5099% 1817.262900 1826.552000 +9.289100
11/08/2017 -0.4518% 1825.492200 1817.262900 -8.229300
10/08/2017 -0.6846% 1838.032200 1825.492200 -12.540000
09/08/2017 -0.0696% 1839.312000 1838.032200 -1.279800
08/08/2017 -0.0686% 1840.573300 1839.312000 -1.261300
07/08/2017 +0.0994% 1838.744300 1840.573300 +1.829000
04/08/2017 -0.0391% 1839.463700 1838.744300 -0.719400
03/08/2017 -0.1652% 1842.505900 1839.463700 -3.042200
02/08/2017 +0.0837% 1840.964100 1842.505900 +1.541800
01/08/2017 +0.0543% 1839.965300 1840.964100 +0.998800
31/07/2017 -0.0993% 1841.792600 1839.965300 -1.827300
28/07/2017 +0.0165% 1841.489200 1841.792600 +0.303400
27/07/2017 +0.0014% 1841.462700 1841.489200 +0.026500
26/07/2017 +0.1413% 1838.862900 1841.462700 +2.599800
25/07/2017 +0.1662% 1835.810000 1838.862900 +3.052900
24/07/2017 -0.1293% 1838.184400 1835.810000 -2.374400
21/07/2017 -0.0306% 1838.746500 1838.184400 -0.562100
20/07/2017 +0.1708% 1835.609000 1838.746500 +3.137500
19/07/2017 +0.3680% 1828.866600 1835.609000 +6.742400
18/07/2017 +0.0136% 1828.618700 1828.866600 +0.247900
17/07/2017 +0.1253% 1826.328700 1828.618700 +2.290000
14/07/2017 +0.3850% 1819.310000 1826.328700 +7.018700
13/07/2017 +0.2925% 1813.996100 1819.310000 +5.313900
12/07/2017 +0.3930% 1806.880600 1813.996100 +7.115500
11/07/2017 +0.0281% 1806.372800 1806.880600 +0.507800
10/07/2017 +0.2726% 1801.454900 1806.372800 +4.917900
07/07/2017 +0.0369% 1800.790300 1801.454900 +0.664600
06/07/2017 -0.5514% 1810.747800 1800.790300 -9.957500
05/07/2017 +0.0695% 1809.490400 1810.747800 +1.257400
04/07/2017 +0.0150% 1809.218500 1809.490400 +0.271900
03/07/2017 +0.0690% 1807.970000 1809.218500 +1.248500
30/06/2017 -0.1329% 1810.375000 1807.970000 -2.405000
29/06/2017 -0.2025% 1814.044400 1810.375000 -3.669400
28/06/2017 +0.2041% 1810.345000 1814.044400 +3.699400
27/06/2017 -0.5741% 1820.768600 1810.345000 -10.423600
23/06/2017 +0.0418% 1820.007400 1820.768600 +0.761200
22/06/2017 +0.0773% 1818.601100 1820.007400 +1.406300
21/06/2017 -0.2782% 1823.667700 1818.601100 -5.066600
20/06/2017 -0.0691% 1824.927700 1823.667700 -1.260000
19/06/2017 +0.2978% 1819.501800 1824.927700 +5.425900
16/06/2017 -0.1891% 1822.945500 1819.501800 -3.443700
15/06/2017 -0.1403% 1825.504100 1822.945500 -2.558600
14/06/2017 -0.1322% 1827.918700 1825.504100 -2.414600
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial