Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: C
Estadísticas del Período
Promedio
0.0421%
Máximo
1.4220%
Mínimo
-0.9706%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0965% 1719.918700 1721.578600 +1.659900
19/01/2017 -0.1479% 1722.464500 1719.918700 -2.545800
18/01/2017 +0.1433% 1719.997600 1722.464500 +2.466900
17/01/2017 -0.7158% 1732.354300 1719.997600 -12.356700
16/01/2017 +0.0859% 1730.866400 1732.354300 +1.487900
13/01/2017 -0.0440% 1731.628100 1730.866400 -0.761700
12/01/2017 -0.5964% 1741.986700 1731.628100 -10.358600
11/01/2017 +0.2627% 1737.417000 1741.986700 +4.569700
10/01/2017 -0.0477% 1738.246600 1737.417000 -0.829600
09/01/2017 +0.0233% 1737.842300 1738.246600 +0.404300
06/01/2017 +0.1961% 1734.437400 1737.842300 +3.404900
05/01/2017 -0.1999% 1737.907200 1734.437400 -3.469800
04/01/2017 +0.6940% 1725.887600 1737.907200 +12.019600
03/01/2017 +0.3748% 1719.430800 1725.887600 +6.456800
30/12/2016 -0.1265% 1721.606700 1719.430800 -2.175900
29/12/2016 -0.4770% 1729.838700 1721.606700 -8.232000
28/12/2016 -0.5234% 1738.917200 1729.838700 -9.078500
27/12/2016 +0.2269% 1734.975300 1738.917200 +3.941900
26/12/2016 -0.0442% 1735.742300 1734.975300 -0.767000
23/12/2016 -0.0543% 1736.685400 1735.742300 -0.943100
22/12/2016 -0.0435% 1737.441200 1736.685400 -0.755800
21/12/2016 -0.2762% 1742.247500 1737.441200 -4.806300
20/12/2016 +0.3542% 1736.087300 1742.247500 +6.160200
19/12/2016 +0.4737% 1727.883100 1736.087300 +8.204200
16/12/2016 +0.3084% 1722.561700 1727.883100 +5.321400
15/12/2016 +0.6305% 1711.735900 1722.561700 +10.825800
14/12/2016 +0.2802% 1706.946600 1711.735900 +4.789300
13/12/2016 +0.3551% 1700.896300 1706.946600 +6.050300
12/12/2016 -0.8175% 1714.857600 1700.896300 -13.961300
09/12/2016 +0.9449% 1698.730000 1714.857600 +16.127600
07/12/2016 +0.3836% 1692.227000 1698.730000 +6.503000
06/12/2016 +0.1843% 1689.111100 1692.227000 +3.115900
05/12/2016 +0.3516% 1683.182400 1689.111100 +5.928700
02/12/2016 -0.2361% 1687.161200 1683.182400 -3.978800
01/12/2016 -0.3263% 1692.675200 1687.161200 -5.514000
30/11/2016 -0.1544% 1695.290300 1692.675200 -2.615100
29/11/2016 -0.1958% 1698.613700 1695.290300 -3.323400
28/11/2016 -0.4053% 1705.512300 1698.613700 -6.898600
25/11/2016 +0.2229% 1701.715100 1705.512300 +3.797200
24/11/2016 -0.0936% 1703.307900 1701.715100 -1.592800
23/11/2016 +0.4910% 1694.965700 1703.307900 +8.342200
22/11/2016 +0.1965% 1691.637700 1694.965700 +3.328000
21/11/2016 +0.0931% 1690.064300 1691.637700 +1.573400
18/11/2016 +0.3317% 1684.467300 1690.064300 +5.597000
17/11/2016 +0.2039% 1681.035400 1684.467300 +3.431900
16/11/2016 +0.6196% 1670.652600 1681.035400 +10.382800
15/11/2016 +0.3456% 1664.889000 1670.652600 +5.763600
14/11/2016 +0.6501% 1654.100600 1664.889000 +10.788400
11/11/2016 +0.7302% 1642.066600 1654.100600 +12.034000
10/11/2016 +1.4220% 1618.881300 1642.066600 +23.185300
09/11/2016 +0.5382% 1610.192200 1618.881300 +8.689100
08/11/2016 +0.8346% 1596.809500 1610.192200 +13.382700
07/11/2016 +1.0857% 1579.567100 1596.809500 +17.242400
04/11/2016 +0.1458% 1577.265800 1579.567100 +2.301300
03/11/2016 -0.9706% 1592.648500 1577.265800 -15.382700
02/11/2016 -0.8593% 1606.392900 1592.648500 -13.744400
28/10/2016 -0.3156% 1611.470700 1606.392900 -5.077800
27/10/2016 -0.5018% 1619.578000 1611.470700 -8.107300
26/10/2016 -0.3849% 1625.824000 1619.578000 -6.246000
25/10/2016 -0.6133% 1635.826200 1625.824000 -10.002200
24/10/2016 -0.0639% 1636.871800 1635.826200 -1.045600
21/10/2016 +0.0995% 1635.243400 1636.871800 +1.628400
20/10/2016 -0.1134% 1637.098400 1635.243400 -1.855000
19/10/2016 +0.3396% 1631.549000 1637.098400 +5.549400
18/10/2016 +0.0730% 1630.358400 1631.549000 +1.190600
17/10/2016 -0.2242% 1634.018300 1630.358400 -3.659900
14/10/2016 -0.1554% 1636.559600 1634.018300 -2.541300
13/10/2016 +0.1068% 1634.812900 1636.559600 +1.746700
12/10/2016 -0.4634% 1642.406200 1634.812900 -7.593300
11/10/2016 -0.4824% 1650.348700 1642.406200 -7.942500
07/10/2016 -0.1108% 1652.177500 1650.348700 -1.828800
06/10/2016 +0.3892% 1645.759500 1652.177500 +6.418000
05/10/2016 +0.3741% 1639.614300 1645.759500 +6.145200
04/10/2016 -0.0355% 1640.196500 1639.614300 -0.582200
03/10/2016 +0.2428% 1636.219700 1640.196500 +3.976800
30/09/2016 -0.0298% 1636.707500 1636.219700 -0.487800
29/09/2016 -0.5127% 1645.120200 1636.707500 -8.412700
28/09/2016 +0.6238% 1634.890000 1645.120200 +10.230200
27/09/2016 +0.0261% 1634.463800 1634.890000 +0.426200
26/09/2016 -0.5968% 1644.247100 1634.463800 -9.783300
23/09/2016 +0.1010% 1642.587900 1644.247100 +1.659200
22/09/2016 +0.1991% 1639.320600 1642.587900 +3.267300
21/09/2016 +0.2836% 1634.678600 1639.320600 +4.642000
20/09/2016 -0.4366% 1641.831200 1634.678600 -7.152600
16/09/2016 +0.2716% 1637.377600 1641.831200 +4.453600
15/09/2016 +0.4192% 1630.527800 1637.377600 +6.849800
14/09/2016 -0.4379% 1637.683000 1630.527800 -7.155200
13/09/2016 -0.3292% 1643.083200 1637.683000 -5.400200
12/09/2016 +0.2112% 1639.617100 1643.083200 +3.466100
09/09/2016 -0.9461% 1655.203900 1639.617100 -15.586800
08/09/2016 -0.1621% 1657.889900 1655.203900 -2.686000
07/09/2016 -0.4267% 1664.978600 1657.889900 -7.088700
06/09/2016 -0.0968% 1666.590700 1664.978600 -1.612100
05/09/2016 +0.0395% 1665.932500 1666.590700 +0.658200
02/09/2016 -0.0438% 1666.662300 1665.932500 -0.729800
01/09/2016 +0.1010% 1664.980500 1666.662300 +1.681800
31/08/2016 +0.1251% 1662.898900 1664.980500 +2.081600
30/08/2016 +0.1724% 1660.035200 1662.898900 +2.863700
29/08/2016 +0.9774% 1643.889300 1660.035200 +16.145900
26/08/2016 -0.4115% 1650.668400 1643.889300 -6.779100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial