Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: B
Estadísticas del Período
Promedio
-0.0270%
Máximo
1.6318%
Mínimo
-1.6140%
Total Días
65
Días +
29
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.2797% 1660.493000 1655.854500 -4.638500
04/04/2016 -0.1544% 1663.059300 1660.493000 -2.566300
01/04/2016 +0.5527% 1653.893200 1663.059300 +9.166100
31/03/2016 -0.2296% 1657.694700 1653.893200 -3.801500
30/03/2016 -0.3151% 1662.925600 1657.694700 -5.230900
29/03/2016 +1.3048% 1641.369200 1662.925600 +21.556400
28/03/2016 -0.0865% 1642.788800 1641.369200 -1.419600
24/03/2016 +0.4788% 1634.942400 1642.788800 +7.846400
23/03/2016 -0.3637% 1640.899600 1634.942400 -5.957200
22/03/2016 -0.0472% 1641.674900 1640.899600 -0.775300
21/03/2016 +0.4803% 1633.809500 1641.674900 +7.865400
18/03/2016 +0.1298% 1631.689800 1633.809500 +2.119700
17/03/2016 -0.8679% 1645.912500 1631.689800 -14.222700
16/03/2016 +0.4931% 1637.816400 1645.912500 +8.096100
15/03/2016 -0.0314% 1638.331000 1637.816400 -0.514600
14/03/2016 +0.7816% 1625.576000 1638.331000 +12.755000
11/03/2016 +1.1282% 1607.339600 1625.576000 +18.236400
10/03/2016 +0.2206% 1603.798300 1607.339600 +3.541300
09/03/2016 -0.6222% 1613.808600 1603.798300 -10.010300
08/03/2016 -0.2791% 1618.319800 1613.808600 -4.511200
07/03/2016 +0.1149% 1616.460800 1618.319800 +1.859000
04/03/2016 -0.1328% 1618.609400 1616.460800 -2.148600
03/03/2016 +0.0987% 1617.013300 1618.609400 +1.596100
02/03/2016 +0.8108% 1603.956000 1617.013300 +13.057300
01/03/2016 +0.5329% 1595.431200 1603.956000 +8.524800
29/02/2016 -0.0044% 1595.501600 1595.431200 -0.070400
26/02/2016 +0.1649% 1592.873500 1595.501600 +2.628100
25/02/2016 +0.2449% 1588.977600 1592.873500 +3.895900
24/02/2016 +0.0480% 1588.215500 1588.977600 +0.762100
23/02/2016 +0.2196% 1584.731600 1588.215500 +3.483900
22/02/2016 +0.0657% 1583.691500 1584.731600 +1.040100
19/02/2016 -0.0819% 1584.988900 1583.691500 -1.297400
18/02/2016 +0.3346% 1579.694100 1584.988900 +5.294800
17/02/2016 +1.6318% 1554.126200 1579.694100 +25.567900
16/02/2016 +1.2273% 1535.168500 1554.126200 +18.957700
15/02/2016 +0.5830% 1526.244300 1535.168500 +8.924200
12/02/2016 -0.1681% 1528.812700 1526.244300 -2.568400
11/02/2016 -0.2399% 1532.484700 1528.812700 -3.672000
10/02/2016 +0.0130% 1532.285300 1532.484700 +0.199400
09/02/2016 -0.4708% 1539.516600 1532.285300 -7.231300
08/02/2016 -1.1212% 1556.875200 1539.516600 -17.358600
05/02/2016 -1.2426% 1576.342400 1556.875200 -19.467200
04/02/2016 -0.3388% 1581.692200 1576.342400 -5.349800
03/02/2016 -1.0524% 1598.426000 1581.692200 -16.733800
02/02/2016 -1.0203% 1614.817800 1598.426000 -16.391800
01/02/2016 +1.4700% 1591.253300 1614.817800 +23.564500
29/01/2016 +1.3420% 1570.041700 1591.253300 +21.211600
28/01/2016 -0.4588% 1577.261600 1570.041700 -7.219900
27/01/2016 -0.2527% 1581.253000 1577.261600 -3.991400
26/01/2016 +0.1354% 1579.114200 1581.253000 +2.138800
25/01/2016 +0.2228% 1575.600200 1579.114200 +3.514000
22/01/2016 +1.0986% 1558.384800 1575.600200 +17.215400
21/01/2016 -0.2234% 1561.869500 1558.384800 -3.484700
20/01/2016 -0.3609% 1567.516400 1561.869500 -5.646900
19/01/2016 -0.1587% 1570.005500 1567.516400 -2.489100
18/01/2016 -0.9773% 1585.425100 1570.005500 -15.419600
15/01/2016 -0.4082% 1591.910800 1585.425100 -6.485700
14/01/2016 -0.1416% 1594.166800 1591.910800 -2.256000
13/01/2016 -1.4063% 1616.744500 1594.166800 -22.577700
12/01/2016 +0.5728% 1607.511000 1616.744500 +9.233500
11/01/2016 -0.1868% 1610.517000 1607.511000 -3.006000
08/01/2016 -1.5592% 1635.825100 1610.517000 -25.308100
07/01/2016 -1.6140% 1662.440800 1635.825100 -26.615700
06/01/2016 -0.5663% 1671.881400 1662.440800 -9.440600
05/01/2016 -0.7918% 1685.172200 1671.881400 -13.290800
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial