Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: B
Estadísticas del Período
Promedio
0.0344%
Máximo
1.6167%
Mínimo
-1.9870%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.5719% 1723.610500 1713.781400 -9.829100
24/08/2016 -0.0339% 1724.194900 1723.610500 -0.584400
23/08/2016 +0.2835% 1719.313700 1724.194900 +4.881200
22/08/2016 +0.3962% 1712.514700 1719.313700 +6.799000
19/08/2016 +0.5115% 1703.778100 1712.514700 +8.736600
18/08/2016 +0.0464% 1702.987100 1703.778100 +0.791000
17/08/2016 +0.7786% 1689.779100 1702.987100 +13.208000
16/08/2016 -0.0614% 1690.817300 1689.779100 -1.038200
12/08/2016 +0.4465% 1683.284600 1690.817300 +7.532700
11/08/2016 -0.2326% 1687.204800 1683.284600 -3.920200
10/08/2016 -0.3944% 1693.872500 1687.204800 -6.667700
09/08/2016 -0.1811% 1696.942500 1693.872500 -3.070000
08/08/2016 -0.0378% 1697.583800 1696.942500 -0.641300
05/08/2016 +0.3162% 1692.224500 1697.583800 +5.359300
04/08/2016 +0.2903% 1687.319100 1692.224500 +4.905400
03/08/2016 -0.0344% 1687.899900 1687.319100 -0.580800
02/08/2016 -0.8175% 1701.755700 1687.899900 -13.855800
01/08/2016 +0.1585% 1699.060300 1701.755700 +2.695400
29/07/2016 -0.6746% 1710.560900 1699.060300 -11.500600
28/07/2016 +0.0308% 1710.034400 1710.560900 +0.526500
27/07/2016 +0.2242% 1706.204800 1710.034400 +3.829600
26/07/2016 +0.3544% 1700.168300 1706.204800 +6.036500
25/07/2016 +0.6437% 1689.260300 1700.168300 +10.908000
22/07/2016 +0.4065% 1682.408000 1689.260300 +6.852300
21/07/2016 -0.1835% 1685.498800 1682.408000 -3.090800
20/07/2016 +0.0081% 1685.362200 1685.498800 +0.136600
19/07/2016 +0.1079% 1683.543900 1685.362200 +1.818300
18/07/2016 +0.0020% 1683.510200 1683.543900 +0.033700
15/07/2016 +0.0806% 1682.153300 1683.510200 +1.356900
14/07/2016 -0.6735% 1693.521500 1682.153300 -11.368200
13/07/2016 +0.4290% 1686.271900 1693.521500 +7.249600
12/07/2016 +0.1477% 1683.783000 1686.271900 +2.488900
11/07/2016 +0.2391% 1679.761400 1683.783000 +4.021600
08/07/2016 +0.5155% 1671.124100 1679.761400 +8.637300
07/07/2016 -0.0796% 1672.455000 1671.124100 -1.330900
06/07/2016 +0.3150% 1667.195700 1672.455000 +5.259300
05/07/2016 +0.1779% 1664.231700 1667.195700 +2.964000
04/07/2016 +0.0199% 1663.899900 1664.231700 +0.331800
01/07/2016 +0.3773% 1657.633100 1663.899900 +6.266800
30/06/2016 +1.6167% 1631.050000 1657.633100 +26.583100
29/06/2016 +0.2633% 1626.761100 1631.050000 +4.288900
28/06/2016 -0.9953% 1643.033600 1626.761100 -16.272500
24/06/2016 -1.9870% 1676.006800 1643.033600 -32.973200
23/06/2016 +0.5556% 1666.721300 1676.006800 +9.285500
22/06/2016 -0.2880% 1671.529000 1666.721300 -4.807700
21/06/2016 -0.0960% 1673.134300 1671.529000 -1.605300
20/06/2016 -0.1730% 1676.030800 1673.134300 -2.896500
17/06/2016 -0.4855% 1684.187300 1676.030800 -8.156500
16/06/2016 +0.3408% 1678.458100 1684.187300 +5.729200
15/06/2016 -0.2279% 1682.288300 1678.458100 -3.830200
14/06/2016 -0.2281% 1686.130600 1682.288300 -3.842300
13/06/2016 -0.6982% 1697.945100 1686.130600 -11.814500
10/06/2016 -0.1725% 1700.877300 1697.945100 -2.932200
09/06/2016 +0.4219% 1693.716900 1700.877300 +7.160400
08/06/2016 -0.1706% 1696.608100 1693.716900 -2.891200
07/06/2016 +0.1680% 1693.759400 1696.608100 +2.848700
06/06/2016 -0.1049% 1695.536300 1693.759400 -1.776900
03/06/2016 -0.5885% 1705.543100 1695.536300 -10.006800
02/06/2016 +0.0961% 1703.904900 1705.543100 +1.638200
01/06/2016 +0.2614% 1699.457100 1703.904900 +4.447800
31/05/2016 -0.0519% 1700.339700 1699.457100 -0.882600
30/05/2016 +0.3831% 1693.839000 1700.339700 +6.500700
27/05/2016 +0.2928% 1688.887500 1693.839000 +4.951500
26/05/2016 +0.0064% 1688.779300 1688.887500 +0.108200
25/05/2016 +0.7837% 1675.596900 1688.779300 +13.182400
24/05/2016 +0.6301% 1665.072700 1675.596900 +10.524200
23/05/2016 +0.1336% 1662.849500 1665.072700 +2.223200
20/05/2016 -0.1249% 1664.927600 1662.849500 -2.078100
19/05/2016 +0.3521% 1659.075100 1664.927600 +5.852500
18/05/2016 -0.9178% 1674.372100 1659.075100 -15.297000
17/05/2016 -0.7383% 1686.779700 1674.372100 -12.407600
16/05/2016 +0.4487% 1679.228800 1686.779700 +7.550900
13/05/2016 +0.0532% 1678.336300 1679.228800 +0.892500
12/05/2016 +0.2315% 1674.455500 1678.336300 +3.880800
11/05/2016 +0.1755% 1671.518600 1674.455500 +2.936900
10/05/2016 +1.1393% 1652.582300 1671.518600 +18.936300
09/05/2016 +0.6545% 1641.802200 1652.582300 +10.780100
06/05/2016 +0.0023% 1641.765200 1641.802200 +0.037000
05/05/2016 -0.7349% 1653.875600 1641.765200 -12.110400
04/05/2016 +0.0852% 1652.467100 1653.875600 +1.408500
03/05/2016 +0.5423% 1643.529400 1652.467100 +8.937700
02/05/2016 +0.6143% 1633.463400 1643.529400 +10.066000
29/04/2016 -0.6852% 1644.693800 1633.463400 -11.230400
28/04/2016 -0.7223% 1656.617200 1644.693800 -11.923400
27/04/2016 +0.3937% 1650.108200 1656.617200 +6.509000
26/04/2016 +0.1037% 1648.397800 1650.108200 +1.710400
25/04/2016 +0.2100% 1644.939900 1648.397800 +3.457900
22/04/2016 +1.0154% 1628.321300 1644.939900 +16.618600
21/04/2016 -0.9828% 1644.403600 1628.321300 -16.082300
20/04/2016 -0.0489% 1645.208400 1644.403600 -0.804800
19/04/2016 -0.6159% 1655.372000 1645.208400 -10.163600
18/04/2016 +0.2805% 1650.736000 1655.372000 +4.636000
15/04/2016 +0.1069% 1648.972400 1650.736000 +1.763600
14/04/2016 +0.2089% 1645.530800 1648.972400 +3.441600
13/04/2016 -0.1759% 1648.427800 1645.530800 -2.897000
12/04/2016 -0.4546% 1655.938600 1648.427800 -7.510800
11/04/2016 -0.2185% 1659.561500 1655.938600 -3.622900
08/04/2016 -0.0632% 1660.610000 1659.561500 -1.048500
07/04/2016 +0.2338% 1656.732400 1660.610000 +3.877600
06/04/2016 +0.0530% 1655.854500 1656.732400 +0.877900
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial