Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: B
Estadísticas del Período
Promedio
0.0747%
Máximo
1.0519%
Mínimo
-1.2329%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.2115% 1951.411400 1955.542200 +4.130800
12/06/2017 -0.2273% 1955.851800 1951.411400 -4.440400
09/06/2017 -0.0938% 1957.688100 1955.851800 -1.836300
08/06/2017 +0.0792% 1956.139200 1957.688100 +1.548900
07/06/2017 -0.1044% 1958.182400 1956.139200 -2.043200
06/06/2017 -0.0297% 1958.764200 1958.182400 -0.581800
05/06/2017 +0.0713% 1957.367900 1958.764200 +1.396300
02/06/2017 +0.4265% 1949.037300 1957.367900 +8.330600
01/06/2017 +0.4445% 1940.393100 1949.037300 +8.644200
31/05/2017 -0.0828% 1942.000100 1940.393100 -1.607000
30/05/2017 -0.0783% 1943.521500 1942.000100 -1.521400
29/05/2017 +0.1904% 1939.824600 1943.521500 +3.696900
26/05/2017 +0.1804% 1936.328600 1939.824600 +3.496000
25/05/2017 +0.2566% 1931.366500 1936.328600 +4.962100
24/05/2017 +0.1905% 1927.691300 1931.366500 +3.675200
23/05/2017 +0.3623% 1920.719900 1927.691300 +6.971400
22/05/2017 +0.5182% 1910.793400 1920.719900 +9.926500
19/05/2017 +0.5662% 1900.004400 1910.793400 +10.789000
18/05/2017 -0.5635% 1910.741000 1900.004400 -10.736600
17/05/2017 -0.8313% 1926.691100 1910.741000 -15.950100
16/05/2017 +0.1612% 1923.588700 1926.691100 +3.102400
15/05/2017 +0.2851% 1918.113000 1923.588700 +5.475700
12/05/2017 -0.0461% 1918.997800 1918.113000 -0.884800
11/05/2017 +0.0019% 1918.962100 1918.997800 +0.035700
10/05/2017 +0.2171% 1914.801400 1918.962100 +4.160700
09/05/2017 -0.0959% 1916.639500 1914.801400 -1.838100
08/05/2017 +0.1456% 1913.851400 1916.639500 +2.788100
05/05/2017 +0.3769% 1906.651400 1913.851400 +7.200000
04/05/2017 -0.0609% 1907.812600 1906.651400 -1.161200
03/05/2017 +0.0827% 1906.234900 1907.812600 +1.577700
02/05/2017 +0.2013% 1902.402200 1906.234900 +3.832700
28/04/2017 +0.0370% 1901.698000 1902.402200 +0.704200
27/04/2017 -0.0016% 1901.729000 1901.698000 -0.031000
26/04/2017 +0.2017% 1897.896300 1901.729000 +3.832700
25/04/2017 +0.8353% 1882.109700 1897.896300 +15.786600
24/04/2017 +0.5323% 1872.118200 1882.109700 +9.991500
21/04/2017 +0.1301% 1869.683300 1872.118200 +2.434900
20/04/2017 +0.3840% 1862.516800 1869.683300 +7.166500
19/04/2017 -0.0050% 1862.609000 1862.516800 -0.092200
18/04/2017 -0.0747% 1864.000000 1862.609000 -1.391000
17/04/2017 +0.3472% 1857.540200 1864.000000 +6.459800
13/04/2017 -0.5478% 1867.744100 1857.540200 -10.203900
12/04/2017 -0.3000% 1873.356000 1867.744100 -5.611900
11/04/2017 -0.0525% 1874.339700 1873.356000 -0.983700
10/04/2017 +0.0255% 1873.861200 1874.339700 +0.478500
07/04/2017 +0.0123% 1873.630100 1873.861200 +0.231100
06/04/2017 +0.0679% 1872.358200 1873.630100 +1.271900
05/04/2017 -0.2323% 1876.713400 1872.358200 -4.355200
04/04/2017 +0.0094% 1876.537500 1876.713400 +0.175900
03/04/2017 -0.3107% 1882.377500 1876.537500 -5.840000
31/03/2017 -0.0004% 1882.384900 1882.377500 -0.007400
30/03/2017 +0.2488% 1877.708200 1882.384900 +4.676700
29/03/2017 +0.3776% 1870.631600 1877.708200 +7.076600
28/03/2017 +0.5820% 1859.776800 1870.631600 +10.854800
27/03/2017 -0.1052% 1861.733700 1859.776800 -1.956900
24/03/2017 -0.1533% 1864.590700 1861.733700 -2.857000
23/03/2017 +0.0556% 1863.553500 1864.590700 +1.037200
22/03/2017 -0.3057% 1869.258400 1863.553500 -5.704900
21/03/2017 -1.2329% 1892.446500 1869.258400 -23.188100
20/03/2017 -0.1912% 1896.068000 1892.446500 -3.621500
17/03/2017 -0.2297% 1900.429100 1896.068000 -4.361100
16/03/2017 +0.1351% 1897.864100 1900.429100 +2.565000
15/03/2017 +0.4118% 1890.064400 1897.864100 +7.799700
14/03/2017 -0.1441% 1892.790500 1890.064400 -2.726100
13/03/2017 +0.2186% 1888.656600 1892.790500 +4.133900
10/03/2017 +0.2042% 1884.803200 1888.656600 +3.853400
09/03/2017 +0.0987% 1882.944600 1884.803200 +1.858600
08/03/2017 -0.2590% 1887.828400 1882.944600 -4.883800
07/03/2017 -0.2939% 1893.384700 1887.828400 -5.556300
06/03/2017 -0.0989% 1895.259100 1893.384700 -1.874400
03/03/2017 -0.0635% 1896.463100 1895.259100 -1.204000
02/03/2017 +0.0272% 1895.948200 1896.463100 +0.514900
01/03/2017 +1.0519% 1876.109900 1895.948200 +19.838300
28/02/2017 -0.0583% 1877.203300 1876.109900 -1.093400
27/02/2017 +0.1932% 1873.580700 1877.203300 +3.622600
24/02/2017 +0.3692% 1866.676500 1873.580700 +6.904200
23/02/2017 -0.1359% 1869.214400 1866.676500 -2.537900
22/02/2017 -0.0341% 1869.852500 1869.214400 -0.638100
21/02/2017 +0.4839% 1860.826400 1869.852500 +9.026100
20/02/2017 -0.0395% 1861.562100 1860.826400 -0.735700
17/02/2017 +0.4121% 1853.906800 1861.562100 +7.655300
16/02/2017 +0.0057% 1853.801800 1853.906800 +0.105000
15/02/2017 +0.2911% 1848.413800 1853.801800 +5.388000
14/02/2017 +0.4475% 1840.161400 1848.413800 +8.252400
13/02/2017 +0.4506% 1831.889100 1840.161400 +8.272300
10/02/2017 +0.1210% 1829.673200 1831.889100 +2.215900
09/02/2017 +0.5802% 1819.088200 1829.673200 +10.585000
08/02/2017 +0.0284% 1818.571600 1819.088200 +0.516600
07/02/2017 +0.5008% 1809.487100 1818.571600 +9.084500
06/02/2017 -0.1735% 1812.628800 1809.487100 -3.141700
03/02/2017 +0.5081% 1803.442600 1812.628800 +9.186200
02/02/2017 -0.2681% 1808.284700 1803.442600 -4.842100
01/02/2017 +0.0662% 1807.088600 1808.284700 +1.196100
31/01/2017 -0.4396% 1815.049400 1807.088600 -7.960800
30/01/2017 -0.5908% 1825.805200 1815.049400 -10.755800
27/01/2017 -0.0462% 1826.649200 1825.805200 -0.844000
26/01/2017 +0.0347% 1826.015000 1826.649200 +0.634200
25/01/2017 +0.5817% 1815.423600 1826.015000 +10.591400
24/01/2017 +0.5536% 1805.401100 1815.423600 +10.022500
23/01/2017 -0.5152% 1814.726400 1805.401100 -9.325300
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial