Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: B
Estadísticas del Período
Promedio
0.0601%
Máximo
0.6398%
Mínimo
-0.8156%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.1540% 2079.857100 2076.657200 -3.199900
08/11/2017 +0.0089% 2079.671300 2079.857100 +0.185800
07/11/2017 -0.0638% 2080.998800 2079.671300 -1.327500
06/11/2017 +0.3291% 2074.160900 2080.998800 +6.837900
03/11/2017 +0.1701% 2070.635100 2074.160900 +3.525800
02/11/2017 +0.2086% 2066.320300 2070.635100 +4.314800
31/10/2017 -0.0257% 2066.852000 2066.320300 -0.531700
30/10/2017 +0.5697% 2055.110200 2066.852000 +11.741800
26/10/2017 -0.0245% 2055.613000 2055.110200 -0.502800
25/10/2017 -0.2771% 2061.316100 2055.613000 -5.703100
24/10/2017 +0.0002% 2061.313000 2061.316100 +0.003100
23/10/2017 -0.0426% 2062.191700 2061.313000 -0.878700
20/10/2017 +0.3692% 2054.592100 2062.191700 +7.599600
19/10/2017 +0.0729% 2053.094900 2054.592100 +1.497200
18/10/2017 +0.0984% 2051.076100 2053.094900 +2.018800
17/10/2017 +0.0530% 2049.990000 2051.076100 +1.086100
16/10/2017 +0.1103% 2047.730400 2049.990000 +2.259600
13/10/2017 -0.0243% 2048.228600 2047.730400 -0.498200
12/10/2017 -0.0517% 2049.287900 2048.228600 -1.059300
11/10/2017 +0.1582% 2046.047500 2049.287900 +3.240400
10/10/2017 -0.0558% 2047.188900 2046.047500 -1.141400
06/10/2017 +0.1764% 2043.581100 2047.188900 +3.607800
05/10/2017 +0.4082% 2035.256000 2043.581100 +8.325100
04/10/2017 +0.0768% 2033.693100 2035.256000 +1.562900
03/10/2017 +0.0725% 2032.218400 2033.693100 +1.474700
02/10/2017 +0.4272% 2023.554500 2032.218400 +8.663900
29/09/2017 +0.2583% 2018.334200 2023.554500 +5.220300
28/09/2017 +0.2936% 2012.417500 2018.334200 +5.916700
27/09/2017 +0.4446% 2003.490000 2012.417500 +8.927500
26/09/2017 -0.1706% 2006.911000 2003.490000 -3.421000
25/09/2017 -0.0580% 2008.074700 2006.911000 -1.163700
22/09/2017 -0.1173% 2010.431300 2008.074700 -2.356600
21/09/2017 -0.1425% 2013.299000 2010.431300 -2.867700
20/09/2017 +0.2174% 2008.927500 2013.299000 +4.371500
15/09/2017 -0.0821% 2010.577000 2008.927500 -1.649500
14/09/2017 -0.0036% 2010.648900 2010.577000 -0.071900
13/09/2017 +0.1379% 2007.877800 2010.648900 +2.771100
12/09/2017 +0.5590% 1996.685100 2007.877800 +11.192700
11/09/2017 +0.6398% 1983.950200 1996.685100 +12.734900
08/09/2017 -0.1220% 1986.372600 1983.950200 -2.422400
07/09/2017 +0.1244% 1983.902400 1986.372600 +2.470200
06/09/2017 -0.0394% 1984.684400 1983.902400 -0.782000
05/09/2017 -0.3740% 1992.121400 1984.684400 -7.437000
04/09/2017 +0.0922% 1990.284700 1992.121400 +1.836700
01/09/2017 +0.3580% 1983.172200 1990.284700 +7.112500
31/08/2017 +0.5793% 1971.717200 1983.172200 +11.455000
30/08/2017 +0.1530% 1968.703300 1971.717200 +3.013900
29/08/2017 +0.0080% 1968.546000 1968.703300 +0.157300
28/08/2017 +0.2065% 1964.484700 1968.546000 +4.061300
25/08/2017 +0.0769% 1962.973700 1964.484700 +1.511000
24/08/2017 -0.2422% 1967.733900 1962.973700 -4.760200
23/08/2017 +0.2239% 1963.333800 1967.733900 +4.400100
22/08/2017 +0.5912% 1951.761400 1963.333800 +11.572400
21/08/2017 +0.0720% 1950.355900 1951.761400 +1.405500
18/08/2017 -0.5624% 1961.355400 1950.355900 -10.999500
17/08/2017 -0.8156% 1977.417600 1961.355400 -16.062200
16/08/2017 +0.5502% 1966.567900 1977.417600 +10.849700
14/08/2017 +0.5407% 1955.963700 1966.567900 +10.604200
11/08/2017 -0.4415% 1964.619300 1955.963700 -8.655600
10/08/2017 -0.6743% 1977.911800 1964.619300 -13.292500
09/08/2017 -0.0593% 1979.085600 1977.911800 -1.173800
08/08/2017 -0.0583% 1980.239300 1979.085600 -1.153700
07/08/2017 +0.1302% 1977.661900 1980.239300 +2.577400
04/08/2017 -0.0288% 1978.232400 1977.661900 -0.570500
03/08/2017 -0.1550% 1981.300500 1978.232400 -3.068100
02/08/2017 +0.0940% 1979.439200 1981.300500 +1.861300
01/08/2017 +0.0645% 1978.162000 1979.439200 +1.277200
31/07/2017 -0.0684% 1979.516200 1978.162000 -1.354200
28/07/2017 +0.0268% 1978.986700 1979.516200 +0.529500
27/07/2017 +0.0117% 1978.754900 1978.986700 +0.231800
26/07/2017 +0.1516% 1975.758300 1978.754900 +2.996600
25/07/2017 +0.1764% 1972.275400 1975.758300 +3.482900
24/07/2017 -0.0984% 1974.217600 1972.275400 -1.942200
21/07/2017 -0.0203% 1974.618400 1974.217600 -0.400800
20/07/2017 +0.1810% 1971.046600 1974.618400 +3.571800
19/07/2017 +0.3783% 1963.605000 1971.046600 +7.441600
18/07/2017 +0.0238% 1963.137100 1963.605000 +0.467900
17/07/2017 +0.1561% 1960.074300 1963.137100 +3.062800
14/07/2017 +0.3953% 1952.341000 1960.074300 +7.733300
13/07/2017 +0.3028% 1946.438500 1952.341000 +5.902500
12/07/2017 +0.4033% 1938.604300 1946.438500 +7.834200
11/07/2017 +0.0384% 1937.860400 1938.604300 +0.743900
10/07/2017 +0.3035% 1931.988800 1937.860400 +5.871600
07/07/2017 +0.0472% 1931.077700 1931.988800 +0.911100
06/07/2017 -0.5412% 1941.556100 1931.077700 -10.478400
05/07/2017 +0.0797% 1940.008600 1941.556100 +1.547500
04/07/2017 +0.0253% 1939.517800 1940.008600 +0.490800
03/07/2017 +0.0999% 1937.582100 1939.517800 +1.935700
30/06/2017 -0.1227% 1939.960100 1937.582100 -2.378000
29/06/2017 -0.1922% 1943.692400 1939.960100 -3.732300
28/06/2017 +0.2144% 1939.529300 1943.692400 +4.163100
27/06/2017 -0.5330% 1949.895200 1939.529300 -10.365900
23/06/2017 +0.0521% 1948.879800 1949.895200 +1.015400
22/06/2017 +0.0876% 1947.173900 1948.879800 +1.705900
21/06/2017 -0.2679% 1952.398100 1947.173900 -5.224200
20/06/2017 -0.0588% 1953.546300 1952.398100 -1.148200
19/06/2017 +0.3286% 1947.137700 1953.546300 +6.408600
16/06/2017 -0.1788% 1950.622500 1947.137700 -3.484800
15/06/2017 -0.1300% 1953.159600 1950.622500 -2.537100
14/06/2017 -0.1219% 1955.542200 1953.159600 -2.382600
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial