Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: B
Estadísticas del Período
Promedio
0.0572%
Máximo
1.4323%
Mínimo
-0.9603%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.1067% 1812.790400 1814.726400 +1.936000
19/01/2017 -0.1376% 1815.287100 1812.790400 -2.496700
18/01/2017 +0.1536% 1812.501000 1815.287100 +2.786100
17/01/2017 -0.7056% 1825.334700 1812.501000 -12.833700
16/01/2017 +0.1167% 1823.205000 1825.334700 +2.129700
13/01/2017 -0.0337% 1823.819900 1823.205000 -0.614900
12/01/2017 -0.5861% 1834.541500 1823.819900 -10.721600
11/01/2017 +0.2729% 1829.541100 1834.541500 +5.000400
10/01/2017 -0.0375% 1830.226600 1829.541100 -0.685500
09/01/2017 +0.0541% 1829.236900 1830.226600 +0.989700
06/01/2017 +0.2064% 1825.465300 1829.236900 +3.771600
05/01/2017 -0.1896% 1828.929200 1825.465300 -3.463900
04/01/2017 +0.7043% 1816.093400 1828.929200 +12.835800
03/01/2017 +0.4159% 1808.556100 1816.093400 +7.537300
30/12/2016 -0.1162% 1810.659300 1808.556100 -2.103200
29/12/2016 -0.4668% 1819.130700 1810.659300 -8.471400
28/12/2016 -0.5132% 1828.490400 1819.130700 -9.359700
27/12/2016 +0.2372% 1824.158600 1828.490400 +4.331800
26/12/2016 -0.0135% 1824.404100 1824.158600 -0.245500
23/12/2016 -0.0441% 1825.208300 1824.404100 -0.804200
22/12/2016 -0.0333% 1825.815500 1825.208300 -0.607200
21/12/2016 -0.2660% 1830.678600 1825.815500 -4.863100
20/12/2016 +0.3645% 1824.018800 1830.678600 +6.659800
19/12/2016 +0.5044% 1814.841100 1824.018800 +9.177700
16/12/2016 +0.3187% 1809.066600 1814.841100 +5.774500
15/12/2016 +0.6407% 1797.513000 1809.066600 +11.553600
14/12/2016 +0.2904% 1792.300000 1797.513000 +5.213000
13/12/2016 +0.3653% 1785.764200 1792.300000 +6.535800
12/12/2016 -0.7867% 1799.868700 1785.764200 -14.104500
09/12/2016 +0.9654% 1782.576200 1799.868700 +17.292500
07/12/2016 +0.3938% 1775.570300 1782.576200 +7.005900
06/12/2016 +0.1945% 1772.119300 1775.570300 +3.451000
05/12/2016 +0.3824% 1765.356500 1772.119300 +6.762800
02/12/2016 -0.2259% 1769.348300 1765.356500 -3.991800
01/12/2016 -0.3160% 1774.949000 1769.348300 -5.600700
30/11/2016 -0.1441% 1777.509100 1774.949000 -2.560100
29/11/2016 -0.1856% 1780.811100 1777.509100 -3.302000
28/11/2016 -0.3746% 1787.494000 1780.811100 -6.682900
25/11/2016 +0.2331% 1783.331500 1787.494000 +4.162500
24/11/2016 -0.0833% 1784.817800 1783.331500 -1.486300
23/11/2016 +0.5012% 1775.894400 1784.817800 +8.923400
22/11/2016 +0.2068% 1772.225900 1775.894400 +3.668500
21/11/2016 +0.1238% 1770.033300 1772.225900 +2.192600
18/11/2016 +0.3420% 1763.990700 1770.033300 +6.042600
17/11/2016 +0.2142% 1760.216400 1763.990700 +3.774300
16/11/2016 +0.6298% 1749.165300 1760.216400 +11.051100
15/11/2016 +0.3558% 1742.952300 1749.165300 +6.213000
14/11/2016 +0.6808% 1731.125900 1742.952300 +11.826400
11/11/2016 +0.7404% 1718.355500 1731.125900 +12.770400
10/11/2016 +1.4323% 1693.919500 1718.355500 +24.436000
09/11/2016 +0.5484% 1684.655000 1693.919500 +9.264500
08/11/2016 +0.8448% 1670.482300 1684.655000 +14.172700
07/11/2016 +1.1164% 1651.936500 1670.482300 +18.545800
04/11/2016 +0.1560% 1649.360800 1651.936500 +2.575700
03/11/2016 -0.9603% 1665.275900 1649.360800 -15.915100
02/11/2016 -0.8081% 1678.786800 1665.275900 -13.510900
28/10/2016 -0.3054% 1683.920900 1678.786800 -5.134100
27/10/2016 -0.4916% 1692.219300 1683.920900 -8.298400
26/10/2016 -0.3747% 1698.571300 1692.219300 -6.352000
25/10/2016 -0.6031% 1708.846000 1698.571300 -10.274700
24/10/2016 -0.0332% 1709.412800 1708.846000 -0.566800
21/10/2016 +0.1098% 1707.537300 1709.412800 +1.875500
20/10/2016 -0.1031% 1709.299100 1707.537300 -1.761800
19/10/2016 +0.3498% 1703.330400 1709.299100 +5.968700
18/10/2016 +0.0832% 1701.913000 1703.330400 +1.417400
17/10/2016 -0.1935% 1705.209200 1701.913000 -3.296200
14/10/2016 -0.1452% 1707.686200 1705.209200 -2.477000
13/10/2016 +0.1170% 1705.688800 1707.686200 +1.997400
12/10/2016 -0.4532% 1713.435700 1705.688800 -7.746900
11/10/2016 -0.4414% 1721.016100 1713.435700 -7.580400
07/10/2016 -0.1005% 1722.746700 1721.016100 -1.730600
06/10/2016 +0.3995% 1715.878700 1722.746700 +6.868000
05/10/2016 +0.3843% 1709.296500 1715.878700 +6.582200
04/10/2016 -0.0253% 1709.728200 1709.296500 -0.431700
03/10/2016 +0.2735% 1705.058600 1709.728200 +4.669600
30/09/2016 -0.0196% 1705.392200 1705.058600 -0.333600
29/09/2016 -0.5024% 1713.982300 1705.392200 -8.590100
28/09/2016 +0.6340% 1703.149300 1713.982300 +10.833000
27/09/2016 +0.0363% 1702.530800 1703.149300 +0.618500
26/09/2016 -0.5660% 1712.195100 1702.530800 -9.664300
23/09/2016 +0.1112% 1710.292000 1712.195100 +1.903100
22/09/2016 +0.2094% 1706.715100 1710.292000 +3.576900
21/09/2016 +0.2938% 1701.707900 1706.715100 +5.007200
20/09/2016 -0.3956% 1708.453300 1701.707900 -6.745400
16/09/2016 +0.2819% 1703.644400 1708.453300 +4.808900
15/09/2016 +0.4295% 1696.343600 1703.644400 +7.300800
14/09/2016 -0.4276% 1703.613100 1696.343600 -7.269500
13/09/2016 -0.3190% 1709.055600 1703.613100 -5.442500
12/09/2016 +0.2419% 1704.926100 1709.055600 +4.129500
09/09/2016 -0.9359% 1720.957400 1704.926100 -16.031300
08/09/2016 -0.1519% 1723.573400 1720.957400 -2.616000
07/09/2016 -0.4164% 1730.765600 1723.573400 -7.192200
06/09/2016 -0.0865% 1732.263900 1730.765600 -1.498300
05/09/2016 +0.0702% 1731.047500 1732.263900 +1.216400
02/09/2016 -0.0336% 1731.628400 1731.047500 -0.580900
01/09/2016 +0.1112% 1729.703800 1731.628400 +1.924600
31/08/2016 +0.1353% 1727.364300 1729.703800 +2.339500
30/08/2016 +0.1826% 1724.212900 1727.364300 +3.151400
29/08/2016 +1.0081% 1706.918000 1724.212900 +17.294900
26/08/2016 -0.4013% 1713.781400 1706.918000 -6.863400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial