Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: AEstadísticas del Período
Promedio
-0.0369%
Máximo
1.6248%
Mínimo
-1.6209%
Total Días
65
Días +
29
Días -
36
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2016 | -0.2867% | 1190.853100 | 1187.443500 | -3.409600 |
| 04/04/2016 | -0.1754% | 1192.943900 | 1190.853100 | -2.090800 |
| 01/04/2016 | +0.5457% | 1186.451800 | 1192.943900 | +6.492100 |
| 31/03/2016 | -0.2366% | 1189.262100 | 1186.451800 | -2.810300 |
| 30/03/2016 | -0.3221% | 1193.098300 | 1189.262100 | -3.836200 |
| 29/03/2016 | +1.2978% | 1177.714600 | 1193.098300 | +15.383700 |
| 28/03/2016 | -0.1144% | 1179.063100 | 1177.714600 | -1.348500 |
| 24/03/2016 | +0.4718% | 1173.513700 | 1179.063100 | +5.549400 |
| 23/03/2016 | -0.3707% | 1177.872000 | 1173.513700 | -4.358300 |
| 22/03/2016 | -0.0542% | 1178.511000 | 1177.872000 | -0.639000 |
| 21/03/2016 | +0.4593% | 1173.110700 | 1178.511000 | +5.400300 |
| 18/03/2016 | +0.1228% | 1171.670700 | 1173.110700 | +1.440000 |
| 17/03/2016 | -0.8749% | 1181.966300 | 1171.670700 | -10.295600 |
| 16/03/2016 | +0.4861% | 1176.234600 | 1181.966300 | +5.731700 |
| 15/03/2016 | -0.0384% | 1176.686500 | 1176.234600 | -0.451900 |
| 14/03/2016 | +0.7606% | 1167.770600 | 1176.686500 | +8.915900 |
| 11/03/2016 | +1.1212% | 1154.750800 | 1167.770600 | +13.019800 |
| 10/03/2016 | +0.2136% | 1152.287200 | 1154.750800 | +2.463600 |
| 09/03/2016 | -0.6292% | 1159.560500 | 1152.287200 | -7.273300 |
| 08/03/2016 | -0.2861% | 1162.883200 | 1159.560500 | -3.322700 |
| 07/03/2016 | +0.0940% | 1161.791100 | 1162.883200 | +1.092100 |
| 04/03/2016 | -0.1398% | 1163.416700 | 1161.791100 | -1.625600 |
| 03/03/2016 | +0.0917% | 1162.350700 | 1163.416700 | +1.066000 |
| 02/03/2016 | +0.8038% | 1153.045400 | 1162.350700 | +9.305300 |
| 01/03/2016 | +0.5259% | 1146.997300 | 1153.045400 | +6.048100 |
| 29/02/2016 | -0.0254% | 1147.288600 | 1146.997300 | -0.291300 |
| 26/02/2016 | +0.1579% | 1145.478900 | 1147.288600 | +1.809700 |
| 25/02/2016 | +0.2379% | 1142.757200 | 1145.478900 | +2.721700 |
| 24/02/2016 | +0.0410% | 1142.289000 | 1142.757200 | +0.468200 |
| 23/02/2016 | +0.2126% | 1139.863000 | 1142.289000 | +2.426000 |
| 22/02/2016 | +0.0447% | 1139.353800 | 1139.863000 | +0.509200 |
| 19/02/2016 | -0.0889% | 1140.367000 | 1139.353800 | -1.013200 |
| 18/02/2016 | +0.3276% | 1136.637000 | 1140.367000 | +3.730000 |
| 17/02/2016 | +1.6248% | 1118.318400 | 1136.637000 | +18.318600 |
| 16/02/2016 | +1.2203% | 1104.754100 | 1118.318400 | +13.564300 |
| 15/02/2016 | +0.5620% | 1098.562600 | 1104.754100 | +6.191500 |
| 12/02/2016 | -0.1751% | 1100.488300 | 1098.562600 | -1.925700 |
| 11/02/2016 | -0.2469% | 1103.208700 | 1100.488300 | -2.720400 |
| 10/02/2016 | +0.0060% | 1103.142300 | 1103.208700 | +0.066400 |
| 09/02/2016 | -0.4778% | 1108.425900 | 1103.142300 | -5.283600 |
| 08/02/2016 | -1.1422% | 1121.159100 | 1108.425900 | -12.733200 |
| 05/02/2016 | -1.2496% | 1135.257500 | 1121.159100 | -14.098400 |
| 04/02/2016 | -0.3458% | 1139.190000 | 1135.257500 | -3.932500 |
| 03/02/2016 | -1.0594% | 1151.322800 | 1139.190000 | -12.132800 |
| 02/02/2016 | -1.0273% | 1163.210900 | 1151.322800 | -11.888100 |
| 01/02/2016 | +1.4490% | 1146.477100 | 1163.210900 | +16.733800 |
| 29/01/2016 | +1.3350% | 1131.273600 | 1146.477100 | +15.203500 |
| 28/01/2016 | -0.4658% | 1136.555300 | 1131.273600 | -5.281700 |
| 27/01/2016 | -0.2597% | 1139.511200 | 1136.555300 | -2.955900 |
| 26/01/2016 | +0.1284% | 1138.049500 | 1139.511200 | +1.461700 |
| 25/01/2016 | +0.2018% | 1135.755400 | 1138.049500 | +2.294100 |
| 22/01/2016 | +1.0916% | 1123.424500 | 1135.755400 | +12.330900 |
| 21/01/2016 | -0.2304% | 1126.015300 | 1123.424500 | -2.590800 |
| 20/01/2016 | -0.3679% | 1130.165500 | 1126.015300 | -4.150200 |
| 19/01/2016 | -0.1657% | 1132.039300 | 1130.165500 | -1.873800 |
| 18/01/2016 | -0.9983% | 1143.397400 | 1132.039300 | -11.358100 |
| 15/01/2016 | -0.4152% | 1148.155100 | 1143.397400 | -4.757700 |
| 14/01/2016 | -0.1486% | 1149.862600 | 1148.155100 | -1.707500 |
| 13/01/2016 | -1.4133% | 1166.229300 | 1149.862600 | -16.366700 |
| 12/01/2016 | +0.5658% | 1159.649900 | 1166.229300 | +6.579400 |
| 11/01/2016 | -0.2078% | 1162.062200 | 1159.649900 | -2.412300 |
| 08/01/2016 | -1.5662% | 1180.405700 | 1162.062200 | -18.343500 |
| 07/01/2016 | -1.6209% | 1199.695400 | 1180.405700 | -19.289700 |
| 06/01/2016 | -0.5733% | 1206.592600 | 1199.695400 | -6.897200 |
| 05/01/2016 | -0.7988% | 1216.269600 | 1206.592600 | -9.677000 |
Mostrando 401 -
465
de 465 registros