Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: A
Estadísticas del Período
Promedio
0.0646%
Máximo
1.0449%
Mínimo
-1.2399%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.2044% 1357.600500 1360.378900 +2.778400
12/06/2017 -0.2483% 1360.976000 1357.600500 -3.375500
09/06/2017 -0.1009% 1362.349300 1360.976000 -1.373300
08/06/2017 +0.0721% 1361.366900 1362.349300 +0.982400
07/06/2017 -0.1114% 1362.884500 1361.366900 -1.517600
06/06/2017 -0.0367% 1363.385100 1362.884500 -0.500600
05/06/2017 +0.0503% 1362.699900 1363.385100 +0.685200
02/06/2017 +0.4195% 1356.995400 1362.699900 +5.704500
01/06/2017 +0.4375% 1351.071800 1356.995400 +5.923600
31/05/2017 -0.0898% 1352.285600 1351.071800 -1.213800
30/05/2017 -0.0853% 1353.439900 1352.285600 -1.154300
29/05/2017 +0.1694% 1351.149700 1353.439900 +2.290200
26/05/2017 +0.1734% 1348.809300 1351.149700 +2.340400
25/05/2017 +0.2496% 1345.447200 1348.809300 +3.362100
24/05/2017 +0.1835% 1342.981200 1345.447200 +2.466000
23/05/2017 +0.3553% 1338.218200 1342.981200 +4.763000
22/05/2017 +0.4971% 1331.582300 1338.218200 +6.635900
19/05/2017 +0.5592% 1324.156600 1331.582300 +7.425700
18/05/2017 -0.5705% 1331.732600 1324.156600 -7.576000
17/05/2017 -0.8383% 1342.943600 1331.732600 -11.211000
16/05/2017 +0.1541% 1340.875200 1342.943600 +2.068400
15/05/2017 +0.2640% 1337.339600 1340.875200 +3.535600
12/05/2017 -0.0531% 1338.050400 1337.339600 -0.710800
11/05/2017 -0.0052% 1338.119400 1338.050400 -0.069000
10/05/2017 +0.2100% 1335.311700 1338.119400 +2.807700
09/05/2017 -0.1030% 1336.687300 1335.311700 -1.375600
08/05/2017 +0.1245% 1335.023800 1336.687300 +1.663500
05/05/2017 +0.3699% 1330.094700 1335.023800 +4.929100
04/05/2017 -0.0679% 1330.998100 1330.094700 -0.903400
03/05/2017 +0.0757% 1329.990700 1330.998100 +1.007400
02/05/2017 +0.1732% 1327.689000 1329.990700 +2.301700
28/04/2017 +0.0300% 1327.290700 1327.689000 +0.398300
27/04/2017 -0.0086% 1327.405400 1327.290700 -0.114700
26/04/2017 +0.1947% 1324.823100 1327.405400 +2.582300
25/04/2017 +0.8283% 1313.895500 1324.823100 +10.927600
24/04/2017 +0.5112% 1307.195400 1313.895500 +6.700100
21/04/2017 +0.1231% 1305.586800 1307.195400 +1.608600
20/04/2017 +0.3770% 1300.673700 1305.586800 +4.913100
19/04/2017 -0.0120% 1300.829300 1300.673700 -0.155600
18/04/2017 -0.0817% 1301.892100 1300.829300 -1.062800
17/04/2017 +0.3191% 1297.744400 1301.892100 +4.147700
13/04/2017 -0.5548% 1304.964800 1297.744400 -7.220400
12/04/2017 -0.3070% 1308.977500 1304.964800 -4.012700
11/04/2017 -0.0595% 1309.756700 1308.977500 -0.779200
10/04/2017 +0.0045% 1309.697900 1309.756700 +0.058800
07/04/2017 +0.0053% 1309.628200 1309.697900 +0.069700
06/04/2017 +0.0609% 1308.831000 1309.628200 +0.797200
05/04/2017 -0.2393% 1311.967400 1308.831000 -3.136400
04/04/2017 +0.0024% 1311.936500 1311.967400 +0.030900
03/04/2017 -0.3318% 1316.296300 1311.936500 -4.359800
31/03/2017 -0.0074% 1316.393800 1316.296300 -0.097500
30/03/2017 +0.2417% 1313.215400 1316.393800 +3.178400
29/03/2017 +0.3706% 1308.358000 1313.215400 +4.857400
28/03/2017 +0.5749% 1300.857200 1308.358000 +7.500800
27/03/2017 -0.1262% 1302.500000 1300.857200 -1.642800
24/03/2017 -0.1604% 1304.590300 1302.500000 -2.090300
23/03/2017 +0.0486% 1303.956100 1304.590300 +0.634200
22/03/2017 -0.3127% 1308.039600 1303.956100 -4.083500
21/03/2017 -1.2399% 1324.358700 1308.039600 -16.319100
20/03/2017 -0.2122% 1327.172500 1324.358700 -2.813800
17/03/2017 -0.2368% 1330.318400 1327.172500 -3.145900
16/03/2017 +0.1281% 1328.616000 1330.318400 +1.702400
15/03/2017 +0.4048% 1323.248600 1328.616000 +5.367400
14/03/2017 -0.1511% 1325.250100 1323.248600 -2.001500
13/03/2017 +0.1976% 1322.634000 1325.250100 +2.616100
10/03/2017 +0.1972% 1320.028000 1322.634000 +2.606000
09/03/2017 +0.0916% 1318.818900 1320.028000 +1.209100
08/03/2017 -0.2661% 1322.332300 1318.818900 -3.513400
07/03/2017 -0.3009% 1326.317300 1322.332300 -3.985000
06/03/2017 -0.1200% 1327.909700 1326.317300 -1.592400
03/03/2017 -0.0705% 1328.846500 1327.909700 -0.936800
02/03/2017 +0.0201% 1328.578900 1328.846500 +0.267600
01/03/2017 +1.0449% 1314.769500 1328.578900 +13.809400
28/02/2017 -0.0653% 1315.628000 1314.769500 -0.858500
27/02/2017 +0.1721% 1313.365500 1315.628000 +2.262500
24/02/2017 +0.3622% 1308.617500 1313.365500 +4.748000
23/02/2017 -0.1429% 1310.488600 1308.617500 -1.871100
22/02/2017 -0.0411% 1311.027900 1310.488600 -0.539300
21/02/2017 +0.4769% 1304.790900 1311.027900 +6.237000
20/02/2017 -0.0606% 1305.581500 1304.790900 -0.790600
17/02/2017 +0.4051% 1300.303700 1305.581500 +5.277800
16/02/2017 -0.0014% 1300.321300 1300.303700 -0.017600
15/02/2017 +0.2841% 1296.632900 1300.321300 +3.688400
14/02/2017 +0.4404% 1290.934500 1296.632900 +5.698400
13/02/2017 +0.4295% 1285.401600 1290.934500 +5.532900
10/02/2017 +0.1140% 1283.936800 1285.401600 +1.464800
09/02/2017 +0.5732% 1276.598500 1283.936800 +7.338300
08/02/2017 +0.0214% 1276.325500 1276.598500 +0.273000
07/02/2017 +0.4938% 1270.038800 1276.325500 +6.286700
06/02/2017 -0.1945% 1272.511600 1270.038800 -2.472800
03/02/2017 +0.5011% 1266.151500 1272.511600 +6.360100
02/02/2017 -0.2751% 1269.640100 1266.151500 -3.488600
01/02/2017 +0.0592% 1268.889300 1269.640100 +0.750800
31/01/2017 -0.4466% 1274.568500 1268.889300 -5.679200
30/01/2017 -0.6119% 1282.391200 1274.568500 -7.822700
27/01/2017 -0.0532% 1283.074000 1282.391200 -0.682800
26/01/2017 +0.0277% 1282.718500 1283.074000 +0.355500
25/01/2017 +0.5747% 1275.367800 1282.718500 +7.350700
24/01/2017 +0.5466% 1268.415800 1275.367800 +6.952000
23/01/2017 -0.5362% 1275.235800 1268.415800 -6.820000
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial