Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: A
Estadísticas del Período
Promedio
0.0496%
Máximo
0.6188%
Mínimo
-0.8226%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.1610% 1431.916300 1429.613000 -2.303300
08/11/2017 +0.0019% 1431.888800 1431.916300 +0.027500
07/11/2017 -0.0708% 1432.903300 1431.888800 -1.014500
06/11/2017 +0.3081% 1428.495500 1432.903300 +4.407800
03/11/2017 +0.1631% 1426.167300 1428.495500 +2.328200
02/11/2017 +0.1946% 1423.395200 1426.167300 +2.772100
31/10/2017 -0.0327% 1423.861300 1423.395200 -0.466100
30/10/2017 +0.5417% 1416.169600 1423.861300 +7.691700
26/10/2017 -0.0315% 1416.615400 1416.169600 -0.445800
25/10/2017 -0.2841% 1420.645300 1416.615400 -4.029900
24/10/2017 -0.0069% 1420.742800 1420.645300 -0.097500
23/10/2017 -0.0637% 1421.647700 1420.742800 -0.904900
20/10/2017 +0.3622% 1416.508000 1421.647700 +5.139700
19/10/2017 +0.0659% 1415.575000 1416.508000 +0.933000
18/10/2017 +0.0914% 1414.282300 1415.575000 +1.292700
17/10/2017 +0.0459% 1413.632600 1414.282300 +0.649700
16/10/2017 +0.0892% 1412.371600 1413.632600 +1.261000
13/10/2017 -0.0313% 1412.814300 1412.371600 -0.442700
12/10/2017 -0.0587% 1413.644200 1412.814300 -0.829900
11/10/2017 +0.1512% 1411.507900 1413.644200 +2.136300
10/10/2017 -0.0838% 1412.691600 1411.507900 -1.183700
06/10/2017 +0.1694% 1410.300900 1412.691600 +2.390700
05/10/2017 +0.4012% 1404.654200 1410.300900 +5.646700
04/10/2017 +0.0698% 1403.674000 1404.654200 +0.980200
03/10/2017 +0.0655% 1402.754500 1403.674000 +0.919500
02/10/2017 +0.4062% 1397.068000 1402.754500 +5.686500
29/09/2017 +0.2513% 1393.561600 1397.068000 +3.506400
28/09/2017 +0.2866% 1389.573800 1393.561600 +3.987800
27/09/2017 +0.4376% 1383.506400 1389.573800 +6.067400
26/09/2017 -0.1776% 1385.966000 1383.506400 -2.459600
25/09/2017 -0.0790% 1387.061500 1385.966000 -1.095500
22/09/2017 -0.1243% 1388.786700 1387.061500 -1.725200
21/09/2017 -0.1496% 1390.865300 1388.786700 -2.078600
20/09/2017 +0.1823% 1388.332100 1390.865300 +2.533200
15/09/2017 -0.0891% 1389.569500 1388.332100 -1.237400
14/09/2017 -0.0106% 1389.716600 1389.569500 -0.147100
13/09/2017 +0.1309% 1387.898700 1389.716600 +1.817900
12/09/2017 +0.5520% 1380.258800 1387.898700 +7.639900
11/09/2017 +0.6188% 1371.744100 1380.258800 +8.514700
08/09/2017 -0.1290% 1373.515400 1371.744100 -1.771300
07/09/2017 +0.1174% 1371.903600 1373.515400 +1.611800
06/09/2017 -0.0464% 1372.540700 1371.903600 -0.637100
05/09/2017 -0.3810% 1377.780500 1372.540700 -5.239800
04/09/2017 +0.0712% 1376.799900 1377.780500 +0.980600
01/09/2017 +0.3510% 1371.976000 1376.799900 +4.823900
31/08/2017 +0.5723% 1364.147000 1371.976000 +7.829000
30/08/2017 +0.1460% 1362.157400 1364.147000 +1.989600
29/08/2017 +0.0010% 1362.144100 1362.157400 +0.013300
28/08/2017 +0.1855% 1359.620000 1362.144100 +2.524100
25/08/2017 +0.0699% 1358.669600 1359.620000 +0.950400
24/08/2017 -0.2492% 1362.059900 1358.669600 -3.390300
23/08/2017 +0.2168% 1359.109500 1362.059900 +2.950400
22/08/2017 +0.5842% 1351.193300 1359.109500 +7.916200
21/08/2017 +0.0510% 1350.504400 1351.193300 +0.688900
18/08/2017 -0.5694% 1358.216200 1350.504400 -7.711800
17/08/2017 -0.8226% 1369.435200 1358.216200 -11.219000
16/08/2017 +0.5362% 1362.112500 1369.435200 +7.322700
14/08/2017 +0.5196% 1355.052800 1362.112500 +7.059700
11/08/2017 -0.4486% 1361.144700 1355.052800 -6.091900
10/08/2017 -0.6813% 1370.450200 1361.144700 -9.305500
09/08/2017 -0.0663% 1371.359700 1370.450200 -0.909500
08/08/2017 -0.0653% 1372.255400 1371.359700 -0.895700
07/08/2017 +0.1092% 1370.757700 1372.255400 +1.497700
04/08/2017 -0.0359% 1371.249300 1370.757700 -0.491600
03/08/2017 -0.1620% 1373.472400 1371.249300 -2.223100
02/08/2017 +0.0870% 1372.278400 1373.472400 +1.194000
01/08/2017 +0.0575% 1371.489100 1372.278400 +0.789300
31/07/2017 -0.0895% 1372.716800 1371.489100 -1.227700
28/07/2017 +0.0197% 1372.445900 1372.716800 +0.270900
27/07/2017 +0.0047% 1372.381400 1372.445900 +0.064500
26/07/2017 +0.1445% 1370.399200 1372.381400 +1.982200
25/07/2017 +0.1694% 1368.079400 1370.399200 +2.319800
24/07/2017 -0.1195% 1369.714900 1368.079400 -1.635500
21/07/2017 -0.0273% 1370.089100 1369.714900 -0.374200
20/07/2017 +0.1740% 1367.706700 1370.089100 +2.382400
19/07/2017 +0.3713% 1362.638500 1367.706700 +5.068200
18/07/2017 +0.0168% 1362.409400 1362.638500 +0.229100
17/07/2017 +0.1351% 1360.570200 1362.409400 +1.839200
14/07/2017 +0.3883% 1355.297300 1360.570200 +5.272900
13/07/2017 +0.2958% 1351.294600 1355.297300 +4.002700
12/07/2017 +0.3963% 1345.950200 1351.294600 +5.344400
11/07/2017 +0.0314% 1345.528100 1345.950200 +0.422100
10/07/2017 +0.2824% 1341.733600 1345.528100 +3.794500
07/07/2017 +0.0402% 1341.194900 1341.733600 +0.538700
06/07/2017 -0.5482% 1348.567100 1341.194900 -7.372200
05/07/2017 +0.0727% 1347.586700 1348.567100 +0.980400
04/07/2017 +0.0183% 1347.340300 1347.586700 +0.246400
03/07/2017 +0.0788% 1346.278800 1347.340300 +1.061500
30/06/2017 -0.1297% 1348.025700 1346.278800 -1.746900
29/06/2017 -0.1992% 1350.713900 1348.025700 -2.688200
28/06/2017 +0.2074% 1347.915400 1350.713900 +2.798500
27/06/2017 -0.5611% 1355.499600 1347.915400 -7.584200
23/06/2017 +0.0451% 1354.888800 1355.499600 +0.610800
22/06/2017 +0.0806% 1353.797800 1354.888800 +1.091000
21/06/2017 -0.2750% 1357.525200 1353.797800 -3.727400
20/06/2017 -0.0658% 1358.418800 1357.525200 -0.893600
19/06/2017 +0.3076% 1354.247300 1358.418800 +4.171500
16/06/2017 -0.1858% 1356.766200 1354.247300 -2.518900
15/06/2017 -0.1370% 1358.626200 1356.766200 -1.860000
14/06/2017 -0.1289% 1360.378900 1358.626200 -1.752700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial