Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: A
Estadísticas del Período
Promedio
0.0469%
Máximo
1.4253%
Mínimo
-0.9673%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0997% 1273.964700 1275.235800 +1.271100
19/01/2017 -0.1446% 1275.808800 1273.964700 -1.844100
18/01/2017 +0.1466% 1273.940100 1275.808800 +1.868700
17/01/2017 -0.7126% 1283.050400 1273.940100 -9.110300
16/01/2017 +0.0957% 1281.823100 1283.050400 +1.227300
13/01/2017 -0.0407% 1282.345400 1281.823100 -0.522300
12/01/2017 -0.5932% 1289.974300 1282.345400 -7.628900
11/01/2017 +0.2659% 1286.548400 1289.974300 +3.425900
10/01/2017 -0.0445% 1287.120700 1286.548400 -0.572300
09/01/2017 +0.0330% 1286.695600 1287.120700 +0.425100
06/01/2017 +0.1994% 1284.132700 1286.695600 +2.562900
05/01/2017 -0.1966% 1286.659700 1284.132700 -2.527000
04/01/2017 +0.6973% 1277.719300 1286.659700 +8.940400
03/01/2017 +0.3879% 1272.773200 1277.719300 +4.946100
30/12/2016 -0.1232% 1274.342500 1272.773200 -1.569300
29/12/2016 -0.4738% 1280.394300 1274.342500 -6.051800
28/12/2016 -0.5202% 1287.072200 1280.394300 -6.677900
27/12/2016 +0.2302% 1284.112800 1287.072200 +2.959400
26/12/2016 -0.0344% 1284.555100 1284.112800 -0.442300
23/12/2016 -0.0511% 1285.211300 1284.555100 -0.656200
22/12/2016 -0.0403% 1285.728800 1285.211300 -0.517500
21/12/2016 -0.2730% 1289.243600 1285.728800 -3.514800
20/12/2016 +0.3575% 1284.643300 1289.243600 +4.600300
19/12/2016 +0.4834% 1278.447800 1284.643300 +6.195500
16/12/2016 +0.3117% 1274.469100 1278.447800 +3.978700
15/12/2016 +0.6337% 1266.418300 1274.469100 +8.050800
14/12/2016 +0.2834% 1262.833900 1266.418300 +3.584400
13/12/2016 +0.3583% 1258.316900 1262.833900 +4.517000
12/12/2016 -0.8077% 1268.521600 1258.316900 -10.204700
09/12/2016 +0.9514% 1256.509900 1268.521600 +12.011700
07/12/2016 +0.3868% 1251.659100 1256.509900 +4.850800
06/12/2016 +0.1876% 1249.313800 1251.659100 +2.345300
05/12/2016 +0.3614% 1244.807300 1249.313800 +4.506500
02/12/2016 -0.2329% 1247.709300 1244.807300 -2.902000
01/12/2016 -0.3230% 1251.746300 1247.709300 -4.037000
30/11/2016 -0.1511% 1253.639400 1251.746300 -1.893100
29/11/2016 -0.1926% 1256.056100 1253.639400 -2.416700
28/11/2016 -0.3956% 1261.034400 1256.056100 -4.978300
25/11/2016 +0.2261% 1258.185900 1261.034400 +2.848500
24/11/2016 -0.0903% 1259.322600 1258.185900 -1.136700
23/11/2016 +0.4942% 1253.114100 1259.322600 +6.208500
22/11/2016 +0.1998% 1250.613000 1253.114100 +2.501100
21/11/2016 +0.1028% 1249.327900 1250.613000 +1.285100
18/11/2016 +0.3350% 1245.150000 1249.327900 +4.177900
17/11/2016 +0.2072% 1242.572700 1245.150000 +2.577300
16/11/2016 +0.6228% 1234.857800 1242.572700 +7.714900
15/11/2016 +0.3488% 1230.557700 1234.857800 +4.300100
14/11/2016 +0.6599% 1222.464500 1230.557700 +8.093200
11/11/2016 +0.7334% 1213.531300 1222.464500 +8.933200
10/11/2016 +1.4253% 1196.357900 1213.531300 +17.173400
09/11/2016 +0.5414% 1189.897900 1196.357900 +6.460000
08/11/2016 +0.8378% 1179.970000 1189.897900 +9.927900
07/11/2016 +1.0954% 1167.114800 1179.970000 +12.855200
04/11/2016 +0.1491% 1165.376500 1167.114800 +1.738300
03/11/2016 -0.9673% 1176.703800 1165.376500 -11.327300
02/11/2016 -0.8430% 1186.665700 1176.703800 -9.961900
28/10/2016 -0.3123% 1190.378000 1186.665700 -3.712300
27/10/2016 -0.4986% 1196.327900 1190.378000 -5.949900
26/10/2016 -0.3817% 1200.902500 1196.327900 -4.574600
25/10/2016 -0.6101% 1208.251300 1200.902500 -7.348800
24/10/2016 -0.0541% 1208.905700 1208.251300 -0.654400
21/10/2016 +0.1028% 1207.663800 1208.905700 +1.241900
20/10/2016 -0.1101% 1208.994400 1207.663800 -1.330600
19/10/2016 +0.3428% 1204.857000 1208.994400 +4.137400
18/10/2016 +0.0763% 1203.938600 1204.857000 +0.918400
17/10/2016 -0.2145% 1206.523500 1203.938600 -2.584900
14/10/2016 -0.1521% 1208.360600 1206.523500 -1.837100
13/10/2016 +0.1100% 1207.031700 1208.360600 +1.328900
12/10/2016 -0.4601% 1212.598600 1207.031700 -5.566900
11/10/2016 -0.4694% 1218.304100 1212.598600 -5.705500
07/10/2016 -0.1075% 1219.614500 1218.304100 -1.310400
06/10/2016 +0.3925% 1214.837300 1219.614500 +4.777200
05/10/2016 +0.3773% 1210.261800 1214.837300 +4.575500
04/10/2016 -0.0323% 1210.652200 1210.261800 -0.390400
03/10/2016 +0.2525% 1207.599100 1210.652200 +3.053100
30/09/2016 -0.0266% 1207.919800 1207.599100 -0.320700
29/09/2016 -0.5094% 1214.089000 1207.919800 -6.169200
28/09/2016 +0.6270% 1206.499900 1214.089000 +7.589100
27/09/2016 +0.0293% 1206.146100 1206.499900 +0.353800
26/09/2016 -0.5870% 1213.247200 1206.146100 -7.101100
23/09/2016 +0.1042% 1211.983500 1213.247200 +1.263700
22/09/2016 +0.2024% 1209.533400 1211.983500 +2.450100
21/09/2016 +0.2868% 1206.069200 1209.533400 +3.464200
20/09/2016 -0.4236% 1211.188800 1206.069200 -5.119600
16/09/2016 +0.2749% 1207.864100 1211.188800 +3.324700
15/09/2016 +0.4225% 1202.772000 1207.864100 +5.092100
14/09/2016 -0.4346% 1208.010800 1202.772000 -5.238800
13/09/2016 -0.3260% 1211.954800 1208.010800 -3.944000
12/09/2016 +0.2209% 1209.280200 1211.954800 +2.674600
09/09/2016 -0.9429% 1220.736400 1209.280200 -11.456200
08/09/2016 -0.1589% 1222.677600 1220.736400 -1.941200
07/09/2016 -0.4234% 1227.865500 1222.677600 -5.187900
06/09/2016 -0.0935% 1229.014400 1227.865500 -1.148900
05/09/2016 +0.0493% 1228.409100 1229.014400 +0.605300
02/09/2016 -0.0405% 1228.907300 1228.409100 -0.498200
01/09/2016 +0.1042% 1227.627300 1228.907300 +1.280000
31/08/2016 +0.1284% 1226.052600 1227.627300 +1.574700
30/08/2016 +0.1756% 1223.901400 1226.052600 +2.151200
29/08/2016 +0.9871% 1211.879200 1223.901400 +12.022200
26/08/2016 -0.4083% 1216.837200 1211.879200 -4.958000
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial