Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: A
Estadísticas del Período
Promedio
0.0245%
Máximo
1.6097%
Mínimo
-1.9940%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.5789% 1223.901800 1216.837200 -7.064600
24/08/2016 -0.0409% 1224.402400 1223.901800 -0.500600
23/08/2016 +0.2765% 1221.021500 1224.402400 +3.380900
22/08/2016 +0.3753% 1216.448200 1221.021500 +4.573300
19/08/2016 +0.5045% 1210.327000 1216.448200 +6.121200
18/08/2016 +0.0394% 1209.849700 1210.327000 +0.477300
17/08/2016 +0.7716% 1200.550400 1209.849700 +9.299300
16/08/2016 -0.0894% 1201.624200 1200.550400 -1.073800
12/08/2016 +0.4395% 1196.354600 1201.624200 +5.269600
11/08/2016 -0.2396% 1199.224600 1196.354600 -2.870000
10/08/2016 -0.4014% 1204.048100 1199.224600 -4.823500
09/08/2016 -0.1881% 1206.314700 1204.048100 -2.266600
08/08/2016 -0.0588% 1207.023900 1206.314700 -0.709200
05/08/2016 +0.3092% 1203.297500 1207.023900 +3.726400
04/08/2016 +0.2833% 1199.893400 1203.297500 +3.404100
03/08/2016 -0.0414% 1200.390400 1199.893400 -0.497000
02/08/2016 -0.8245% 1210.328900 1200.390400 -9.938500
01/08/2016 +0.1375% 1208.665400 1210.328900 +1.663500
29/07/2016 -0.6816% 1216.931700 1208.665400 -8.266300
28/07/2016 +0.0238% 1216.642300 1216.931700 +0.289400
27/07/2016 +0.2172% 1214.002600 1216.642300 +2.639700
26/07/2016 +0.3474% 1209.792200 1214.002600 +4.210400
25/07/2016 +0.6227% 1202.282600 1209.792200 +7.509600
22/07/2016 +0.3995% 1197.489400 1202.282600 +4.793200
21/07/2016 -0.1905% 1199.773300 1197.489400 -2.283900
20/07/2016 +0.0011% 1199.760000 1199.773300 +0.013300
19/07/2016 +0.1010% 1198.549400 1199.760000 +1.210600
18/07/2016 -0.0190% 1198.777000 1198.549400 -0.227600
15/07/2016 +0.0736% 1197.894600 1198.777000 +0.882400
14/07/2016 -0.6805% 1206.074500 1197.894600 -8.179900
13/07/2016 +0.4220% 1200.995600 1206.074500 +5.078900
12/07/2016 +0.1407% 1199.306800 1200.995600 +1.688800
11/07/2016 +0.2181% 1196.693400 1199.306800 +2.613400
08/07/2016 +0.5085% 1190.623300 1196.693400 +6.070100
07/07/2016 -0.0866% 1191.654900 1190.623300 -1.031600
06/07/2016 +0.3080% 1187.990700 1191.654900 +3.664200
05/07/2016 +0.1709% 1185.961600 1187.990700 +2.029100
04/07/2016 -0.0010% 1185.974000 1185.961600 -0.012400
01/07/2016 +0.3703% 1181.589900 1185.974000 +4.384100
30/06/2016 +1.6097% 1162.722300 1181.589900 +18.867600
29/06/2016 +0.2563% 1159.746000 1162.722300 +2.976300
28/06/2016 -1.0233% 1171.674700 1159.746000 -11.928700
24/06/2016 -1.9940% 1195.272000 1171.674700 -23.597300
23/06/2016 +0.5486% 1188.733000 1195.272000 +6.539000
22/06/2016 -0.2950% 1192.245300 1188.733000 -3.512300
21/06/2016 -0.1030% 1193.473800 1192.245300 -1.228500
20/06/2016 -0.1939% 1195.790700 1193.473800 -2.316900
17/06/2016 -0.4925% 1201.694100 1195.790700 -5.903400
16/06/2016 +0.3338% 1197.690000 1201.694100 +4.004100
15/06/2016 -0.2349% 1200.507100 1197.690000 -2.817100
14/06/2016 -0.2351% 1203.333200 1200.507100 -2.826100
13/06/2016 -0.7192% 1212.019200 1203.333200 -8.686000
10/06/2016 -0.1795% 1214.197200 1212.019200 -2.178000
09/06/2016 +0.4149% 1209.170200 1214.197200 +5.027000
08/06/2016 -0.1776% 1211.319000 1209.170200 -2.148800
07/06/2016 +0.1611% 1209.369700 1211.319000 +1.949300
06/06/2016 -0.1258% 1210.892500 1209.369700 -1.522800
03/06/2016 -0.5954% 1218.124200 1210.892500 -7.231700
02/06/2016 +0.0891% 1217.039300 1218.124200 +1.084900
01/06/2016 +0.2544% 1213.947300 1217.039300 +3.092000
31/05/2016 -0.0589% 1214.662700 1213.947300 -0.715400
30/05/2016 +0.3621% 1210.272800 1214.662700 +4.389900
27/05/2016 +0.2858% 1206.819300 1210.272800 +3.453500
26/05/2016 -0.0006% 1206.826400 1206.819300 -0.007100
25/05/2016 +0.7766% 1197.489900 1206.826400 +9.336500
24/05/2016 +0.6231% 1190.051900 1197.489900 +7.438000
23/05/2016 +0.1126% 1188.712400 1190.051900 +1.339500
20/05/2016 -0.1319% 1190.281200 1188.712400 -1.568800
19/05/2016 +0.3451% 1186.180100 1190.281200 +4.101100
18/05/2016 -0.9248% 1197.200600 1186.180100 -11.020500
17/05/2016 -0.7453% 1206.156600 1197.200600 -8.956000
16/05/2016 +0.4277% 1201.009200 1206.156600 +5.147400
13/05/2016 +0.0462% 1200.454800 1201.009200 +0.554400
12/05/2016 +0.2245% 1197.762800 1200.454800 +2.692000
11/05/2016 +0.1686% 1195.745600 1197.762800 +2.017200
10/05/2016 +1.1324% 1182.281900 1195.745600 +13.463700
09/05/2016 +0.6335% 1174.816200 1182.281900 +7.465700
06/05/2016 -0.0047% 1174.871900 1174.816200 -0.055700
05/05/2016 -0.7419% 1183.621100 1174.871900 -8.749200
04/05/2016 +0.0782% 1182.695800 1183.621100 +0.925300
03/05/2016 +0.5353% 1176.381200 1182.695800 +6.314600
02/05/2016 +0.5934% 1169.421700 1176.381200 +6.959500
29/04/2016 -0.6922% 1177.544100 1169.421700 -8.122400
28/04/2016 -0.7293% 1186.163800 1177.544100 -8.619700
27/04/2016 +0.3867% 1181.585900 1186.163800 +4.577900
26/04/2016 +0.0967% 1180.443700 1181.585900 +1.142200
25/04/2016 +0.1890% 1178.214600 1180.443700 +2.229100
22/04/2016 +1.0084% 1166.392900 1178.214600 +11.821700
21/04/2016 -0.9898% 1177.995300 1166.392900 -11.602400
20/04/2016 -0.0559% 1178.654300 1177.995300 -0.659000
19/04/2016 -0.6229% 1186.018600 1178.654300 -7.364300
18/04/2016 +0.2595% 1182.945200 1186.018600 +3.073400
15/04/2016 +0.0999% 1181.764000 1182.945200 +1.181200
14/04/2016 +0.2019% 1179.380000 1181.764000 +2.384000
13/04/2016 -0.1829% 1181.539000 1179.380000 -2.159000
12/04/2016 -0.4616% 1187.005500 1181.539000 -5.466500
11/04/2016 -0.2395% 1189.852200 1187.005500 -2.846700
08/04/2016 -0.0702% 1190.687200 1189.852200 -0.835000
07/04/2016 +0.2268% 1187.990000 1190.687200 +2.697200
06/04/2016 +0.0460% 1187.443500 1187.990000 +0.546500
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial