Rentabilidades Diarias

BICE ACCIONES ASIA

RUN: 8178-7 | Serie: C
Estadísticas del Período
Promedio
-0.1177%
Máximo
1.8152%
Mínimo
-3.0295%
Total Días
65
Días +
27
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.1809% 824.703400 826.197000 +1.493600
04/04/2016 -0.3860% 827.893000 824.703400 -3.189600
01/04/2016 +0.0211% 827.718700 827.893000 +0.174300
31/03/2016 -0.1955% 829.338200 827.718700 -1.619500
30/03/2016 -0.2471% 831.389700 829.338200 -2.051500
29/03/2016 +0.3898% 828.154900 831.389700 +3.234800
28/03/2016 -0.3490% 831.050000 828.154900 -2.895100
24/03/2016 +0.3557% 828.098900 831.050000 +2.951100
23/03/2016 -0.3984% 831.405000 828.098900 -3.306100
22/03/2016 +0.1829% 829.885600 831.405000 +1.519400
21/03/2016 +1.4463% 817.969400 829.885600 +11.916200
18/03/2016 +0.2262% 816.120900 817.969400 +1.848500
17/03/2016 -0.9437% 823.859100 816.120900 -7.738200
16/03/2016 +0.4355% 820.279000 823.859100 +3.580100
15/03/2016 -0.0514% 820.700400 820.279000 -0.421400
14/03/2016 +0.3739% 817.637500 820.700400 +3.062900
11/03/2016 +1.5911% 804.730900 817.637500 +12.906600
10/03/2016 +0.3368% 802.025400 804.730900 +2.705500
09/03/2016 -0.3795% 805.075100 802.025400 -3.049700
08/03/2016 -0.6336% 810.192200 805.075100 -5.117100
07/03/2016 -0.0851% 810.881800 810.192200 -0.689600
04/03/2016 +0.0341% 810.605500 810.881800 +0.276300
03/03/2016 +1.0579% 802.075300 810.605500 +8.530200
02/03/2016 +1.0004% 794.091200 802.075300 +7.984100
01/03/2016 +1.0928% 785.460600 794.091200 +8.630600
29/02/2016 +0.8595% 778.738700 785.460600 +6.721900
26/02/2016 -0.2895% 780.996600 778.738700 -2.257900
25/02/2016 -1.6184% 793.738700 780.996600 -12.742100
24/02/2016 -0.1426% 794.871000 793.738700 -1.132300
23/02/2016 -0.1325% 795.925100 794.871000 -1.054100
22/02/2016 -1.0116% 804.017900 795.925100 -8.092800
19/02/2016 +0.7021% 798.392400 804.017900 +5.625500
18/02/2016 -0.3369% 801.086900 798.392400 -2.694500
17/02/2016 -0.1060% 801.936900 801.086900 -0.850000
16/02/2016 +1.6854% 788.534100 801.936900 +13.402800
15/02/2016 -0.3279% 791.124100 788.534100 -2.590000
12/02/2016 -3.0295% 815.457600 791.124100 -24.333500
11/02/2016 -1.0284% 823.887300 815.457600 -8.429700
10/02/2016 -0.7875% 830.401300 823.887300 -6.514000
09/02/2016 +0.6298% 825.187800 830.401300 +5.213500
08/02/2016 +1.1505% 815.748700 825.187800 +9.439100
05/02/2016 +0.3761% 812.686300 815.748700 +3.062400
04/02/2016 -1.7066% 826.674500 812.686300 -13.988200
03/02/2016 -1.0031% 835.008200 826.674500 -8.333700
02/02/2016 -0.8971% 842.532700 835.008200 -7.524500
01/02/2016 +1.8152% 827.377400 842.532700 +15.155300
29/01/2016 +0.3792% 824.245600 827.377400 +3.131800
28/01/2016 -0.2439% 826.258000 824.245600 -2.012400
27/01/2016 -0.7788% 832.717800 826.258000 -6.459800
26/01/2016 +0.4191% 829.235200 832.717800 +3.482600
25/01/2016 +1.4917% 816.957000 829.235200 +12.278200
22/01/2016 -0.5641% 821.578700 816.957000 -4.621700
21/01/2016 -1.3907% 833.084300 821.578700 -11.505600
20/01/2016 -0.7490% 839.347500 833.084300 -6.263200
19/01/2016 +0.3990% 836.005200 839.347500 +3.342300
18/01/2016 -1.2423% 846.455600 836.005200 -10.450400
15/01/2016 -0.9629% 854.645600 846.455600 -8.190000
14/01/2016 -0.1922% 856.289900 854.645600 -1.644300
13/01/2016 -0.4696% 860.320700 856.289900 -4.030800
12/01/2016 -0.6079% 865.566800 860.320700 -5.246100
11/01/2016 +0.4247% 861.898300 865.566800 +3.668500
08/01/2016 -0.9914% 870.485400 861.898300 -8.587100
07/01/2016 -0.7804% 877.305200 870.485400 -6.819800
06/01/2016 -0.2875% 879.830700 877.305200 -2.525500
05/01/2016 -1.3600% 891.877700 879.830700 -12.047000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial