Rentabilidades Diarias

BICE ACCIONES ASIA

RUN: 8178-7 | Serie: C
Estadísticas del Período
Promedio
0.1404%
Máximo
2.0807%
Mínimo
-1.1270%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.1717% 965.742400 967.401700 +1.659300
12/06/2017 -1.1270% 976.687400 965.742400 -10.945000
09/06/2017 -0.4307% 980.903100 976.687400 -4.215700
08/06/2017 +0.3285% 977.686100 980.903100 +3.217000
07/06/2017 -0.0682% 978.352900 977.686100 -0.666800
06/06/2017 +0.1235% 977.144900 978.352900 +1.208000
05/06/2017 -0.0304% 977.441700 977.144900 -0.296800
02/06/2017 +0.3150% 974.367300 977.441700 +3.074400
01/06/2017 +0.4282% 970.203900 974.367300 +4.163400
31/05/2017 -0.5654% 975.704600 970.203900 -5.500700
30/05/2017 -0.0421% 976.115700 975.704600 -0.411100
29/05/2017 +0.7721% 968.608100 976.115700 +7.507600
26/05/2017 +0.4233% 964.517100 968.608100 +4.091000
25/05/2017 -0.1756% 966.211800 964.517100 -1.694700
24/05/2017 +0.2216% 964.072900 966.211800 +2.138900
23/05/2017 +0.3776% 960.439500 964.072900 +3.633400
22/05/2017 +0.0883% 959.592200 960.439500 +0.847300
19/05/2017 -0.3119% 962.590200 959.592200 -2.998000
18/05/2017 +0.5609% 957.206100 962.590200 +5.384100
17/05/2017 -0.3413% 960.478300 957.206100 -3.272200
16/05/2017 -0.0135% 960.607600 960.478300 -0.129300
15/05/2017 -0.0454% 961.043600 960.607600 -0.436000
12/05/2017 +0.1949% 959.172700 961.043600 +1.870900
11/05/2017 +0.1201% 958.021300 959.172700 +1.151400
10/05/2017 -0.4539% 962.379500 958.021300 -4.358200
09/05/2017 +1.0914% 951.933200 962.379500 +10.446300
08/05/2017 +0.3083% 949.003000 951.933200 +2.930200
05/05/2017 +0.1503% 947.577900 949.003000 +1.425100
04/05/2017 +0.4412% 943.406700 947.577900 +4.171200
03/05/2017 +0.2614% 940.943700 943.406700 +2.463000
02/05/2017 +0.8579% 932.906100 940.943700 +8.037600
28/04/2017 +0.2157% 930.896300 932.906100 +2.009800
27/04/2017 -0.0878% 931.714100 930.896300 -0.817800
26/04/2017 +1.1246% 921.294900 931.714100 +10.419200
25/04/2017 +2.0807% 902.323400 921.294900 +18.971500
24/04/2017 +1.1597% 891.919400 902.323400 +10.404000
21/04/2017 +0.5552% 886.981400 891.919400 +4.938000
20/04/2017 +0.3236% 884.116000 886.981400 +2.865400
19/04/2017 -0.0155% 884.252900 884.116000 -0.136900
18/04/2017 -0.9119% 892.353000 884.252900 -8.100100
17/04/2017 -0.1358% 893.566000 892.353000 -1.213000
13/04/2017 -0.5365% 898.372500 893.566000 -4.806500
12/04/2017 +0.1801% 896.756300 898.372500 +1.616200
11/04/2017 -0.5285% 901.508300 896.756300 -4.752000
10/04/2017 -0.6531% 907.415300 901.508300 -5.907000
07/04/2017 -0.2343% 909.544000 907.415300 -2.128700
06/04/2017 -0.1406% 910.823800 909.544000 -1.279800
05/04/2017 -0.3683% 914.184800 910.823800 -3.361000
04/04/2017 +0.3721% 910.789400 914.184800 +3.395400
03/04/2017 -0.3436% 913.924200 910.789400 -3.134800
31/03/2017 -0.2260% 915.992300 913.924200 -2.068100
30/03/2017 -0.3066% 918.804700 915.992300 -2.812400
29/03/2017 -0.1199% 919.907400 918.804700 -1.102700
28/03/2017 +0.4012% 916.223800 919.907400 +3.683600
27/03/2017 +0.3729% 912.813300 916.223800 +3.410500
24/03/2017 +0.0073% 912.746700 912.813300 +0.066600
23/03/2017 -0.1461% 914.081400 912.746700 -1.334700
22/03/2017 +0.7463% 907.284700 914.081400 +6.796700
21/03/2017 -0.9967% 916.372600 907.284700 -9.087900
20/03/2017 +0.7772% 909.278100 916.372600 +7.094500
17/03/2017 +0.5807% 904.012900 909.278100 +5.265200
16/03/2017 -0.4630% 908.208300 904.012900 -4.195400
15/03/2017 +0.9832% 899.322400 908.208300 +8.885900
14/03/2017 +0.7348% 892.738800 899.322400 +6.583600
13/03/2017 +1.3482% 880.783700 892.738800 +11.955100
10/03/2017 -0.2465% 882.957300 880.783700 -2.173600
09/03/2017 -0.0030% 882.983600 882.957300 -0.026300
08/03/2017 +0.1800% 881.395600 882.983600 +1.588000
07/03/2017 +0.3977% 877.896900 881.395600 +3.498700
06/03/2017 +0.5681% 872.924100 877.896900 +4.972800
03/03/2017 +0.0944% 872.100300 872.924100 +0.823800
02/03/2017 -0.0601% 872.624400 872.100300 -0.524100
01/03/2017 +0.5218% 868.082500 872.624400 +4.541900
28/02/2017 +0.3364% 865.167400 868.082500 +2.915100
27/02/2017 -0.4044% 868.672900 865.167400 -3.505500
24/02/2017 +0.3532% 865.609900 868.672900 +3.063000
23/02/2017 +0.0857% 864.868500 865.609900 +0.741400
22/02/2017 +0.0779% 864.195400 864.868500 +0.673100
21/02/2017 +0.7981% 857.325600 864.195400 +6.869800
20/02/2017 -0.1787% 858.858800 857.325600 -1.533200
17/02/2017 +0.7529% 852.416500 858.858800 +6.442300
16/02/2017 -0.3471% 855.380200 852.416500 -2.963700
15/02/2017 -0.0205% 855.555700 855.380200 -0.175500
14/02/2017 +0.1371% 854.383300 855.555700 +1.172400
13/02/2017 +0.2667% 852.107300 854.383300 +2.276000
10/02/2017 -0.4608% 856.043100 852.107300 -3.935800
09/02/2017 +0.3424% 853.116600 856.043100 +2.926500
08/02/2017 +0.2453% 851.026700 853.116600 +2.089900
07/02/2017 +0.9090% 843.325800 851.026700 +7.700900
06/02/2017 -0.0916% 844.099000 843.325800 -0.773200
03/02/2017 +0.1639% 842.716700 844.099000 +1.382300
02/02/2017 -0.2138% 844.520700 842.716700 -1.804000
01/02/2017 +0.3125% 841.886000 844.520700 +2.634700
31/01/2017 -0.3367% 844.725500 841.886000 -2.839500
30/01/2017 -0.3116% 847.361900 844.725500 -2.636400
27/01/2017 +0.3040% 844.789900 847.361900 +2.572000
26/01/2017 -0.0657% 845.344700 844.789900 -0.554800
25/01/2017 +0.4231% 841.775600 845.344700 +3.569100
24/01/2017 +0.6096% 836.659500 841.775600 +5.116100
23/01/2017 -0.4788% 840.675200 836.659500 -4.015700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial