Rentabilidades Diarias

BICE ACCIONES ASIA

RUN: 8178-7 | Serie: C
Estadísticas del Período
Promedio
0.0628%
Máximo
1.3619%
Mínimo
-1.5303%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.5748% 884.847400 879.776000 -5.071400
24/08/2016 +0.2170% 882.929400 884.847400 +1.918000
23/08/2016 +0.3800% 879.580800 882.929400 +3.348600
22/08/2016 +0.2377% 877.492800 879.580800 +2.088000
19/08/2016 +0.1247% 876.399600 877.492800 +1.093200
18/08/2016 +0.3877% 873.008000 876.399600 +3.391600
17/08/2016 +0.8471% 865.644100 873.008000 +7.363900
16/08/2016 +0.3880% 862.291500 865.644100 +3.352600
12/08/2016 +0.6006% 857.127700 862.291500 +5.163800
11/08/2016 -0.5940% 862.234200 857.127700 -5.106500
10/08/2016 -0.4748% 866.337700 862.234200 -4.103500
09/08/2016 -0.0278% 866.578500 866.337700 -0.240800
08/08/2016 +0.5221% 862.066300 866.578500 +4.512200
05/08/2016 +0.6757% 856.260900 862.066300 +5.805400
04/08/2016 +0.1969% 854.576600 856.260900 +1.684300
03/08/2016 -0.3882% 857.900200 854.576600 -3.323600
02/08/2016 -0.6745% 863.706100 857.900200 -5.805900
01/08/2016 +0.7026% 857.659000 863.706100 +6.047100
29/07/2016 -1.5303% 870.885000 857.659000 -13.226000
28/07/2016 +0.3173% 868.126300 870.885000 +2.758700
27/07/2016 +0.8571% 860.717200 868.126300 +7.409100
26/07/2016 +1.1118% 851.200800 860.717200 +9.516400
25/07/2016 +0.7481% 844.856500 851.200800 +6.344300
22/07/2016 +0.0522% 844.415500 844.856500 +0.441000
21/07/2016 -0.1751% 845.895300 844.415500 -1.479800
20/07/2016 +0.4101% 842.433400 845.895300 +3.461900
19/07/2016 +0.0445% 842.059000 842.433400 +0.374400
18/07/2016 -0.1908% 843.667500 842.059000 -1.608500
15/07/2016 +0.3116% 841.042900 843.667500 +2.624600
14/07/2016 -0.6788% 846.771400 841.042900 -5.728500
13/07/2016 +0.1904% 845.160600 846.771400 +1.610800
12/07/2016 +0.9834% 836.889700 845.160600 +8.270900
11/07/2016 +0.6076% 831.820100 836.889700 +5.069600
08/07/2016 -0.4910% 835.914700 831.820100 -4.094600
07/07/2016 +0.5438% 831.381000 835.914700 +4.533700
06/07/2016 -0.2125% 833.149600 831.381000 -1.768600
05/07/2016 -0.4128% 836.596300 833.149600 -3.446700
04/07/2016 +0.4178% 833.107900 836.596300 +3.488400
01/07/2016 +0.5549% 828.497600 833.107900 +4.610300
30/06/2016 +0.9857% 820.371400 828.497600 +8.126200
29/06/2016 -0.6945% 826.088300 820.371400 -5.716900
28/06/2016 -0.3596% 829.064400 826.088300 -2.976100
24/06/2016 -1.0149% 837.521200 829.064400 -8.456800
23/06/2016 -0.2149% 839.322900 837.521200 -1.801700
22/06/2016 -0.0875% 840.057500 839.322900 -0.734600
21/06/2016 -0.1212% 841.076000 840.057500 -1.018500
20/06/2016 +0.2369% 839.085500 841.076000 +1.990500
17/06/2016 -0.5147% 843.415000 839.085500 -4.329500
16/06/2016 -0.0945% 844.212100 843.415000 -0.797100
15/06/2016 +0.1245% 843.161400 844.212100 +1.050700
14/06/2016 +0.0547% 842.700300 843.161400 +0.461100
13/06/2016 -1.0382% 851.495000 842.700300 -8.794700
10/06/2016 -0.0859% 852.227100 851.495000 -0.732100
09/06/2016 +0.3042% 849.638400 852.227100 +2.588700
08/06/2016 -0.4769% 853.699800 849.638400 -4.061400
07/06/2016 +0.7772% 847.090400 853.699800 +6.609400
06/06/2016 +0.2068% 845.340600 847.090400 +1.749800
03/06/2016 -0.5350% 849.875500 845.340600 -4.534900
02/06/2016 -0.0569% 850.359100 849.875500 -0.483600
01/06/2016 +0.6377% 844.953800 850.359100 +5.405300
31/05/2016 +0.3225% 842.233500 844.953800 +2.720300
30/05/2016 +0.6270% 836.968900 842.233500 +5.264600
27/05/2016 +0.6436% 831.599400 836.968900 +5.369500
26/05/2016 -0.0537% 832.046400 831.599400 -0.447000
25/05/2016 +0.9174% 824.448200 832.046400 +7.598200
24/05/2016 -0.3291% 827.165900 824.448200 -2.717700
23/05/2016 +0.2112% 825.420400 827.165900 +1.745500
20/05/2016 -0.4221% 828.911700 825.420400 -3.491300
19/05/2016 -0.2519% 831.002100 828.911700 -2.090400
18/05/2016 -1.0903% 840.111700 831.002100 -9.109600
17/05/2016 +0.5479% 835.521500 840.111700 +4.590200
16/05/2016 +0.6146% 830.402100 835.521500 +5.119400
13/05/2016 +0.5879% 825.534100 830.402100 +4.868000
12/05/2016 +0.3807% 822.396900 825.534100 +3.137200
11/05/2016 +0.4221% 818.932700 822.396900 +3.464200
10/05/2016 +1.3619% 807.855500 818.932700 +11.077200
09/05/2016 +0.2757% 805.631500 807.855500 +2.224000
06/05/2016 -0.4476% 809.245300 805.631500 -3.613800
05/05/2016 -0.5801% 813.953100 809.245300 -4.707800
04/05/2016 -0.5875% 818.748800 813.953100 -4.795700
03/05/2016 +0.2451% 816.744500 818.748800 +2.004300
02/05/2016 +0.0106% 816.658300 816.744500 +0.086200
29/04/2016 -1.0142% 824.982700 816.658300 -8.324400
28/04/2016 -0.8854% 832.319200 824.982700 -7.336500
27/04/2016 +0.0253% 832.108800 832.319200 +0.210400
26/04/2016 -0.1981% 833.758800 832.108800 -1.650000
25/04/2016 -0.2490% 835.837300 833.758800 -2.078500
22/04/2016 +0.2909% 833.409400 835.837300 +2.427900
21/04/2016 +0.1432% 832.216400 833.409400 +1.193000
20/04/2016 -0.1380% 833.365700 832.216400 -1.149300
19/04/2016 -0.5296% 837.790800 833.365700 -4.425100
18/04/2016 +0.1341% 836.668400 837.790800 +1.122400
15/04/2016 -0.0035% 836.697300 836.668400 -0.028900
14/04/2016 +0.4182% 833.205300 836.697300 +3.492000
13/04/2016 +0.2269% 831.317000 833.205300 +1.888300
12/04/2016 -0.5050% 835.525700 831.317000 -4.208700
11/04/2016 +0.2256% 833.642800 835.525700 +1.882900
08/04/2016 +0.5138% 829.370300 833.642800 +4.272500
07/04/2016 +0.4645% 825.527100 829.370300 +3.843200
06/04/2016 -0.0811% 826.197000 825.527100 -0.669900
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial