Rentabilidades Diarias

BICE ACCIONES ASIA

RUN: 8178-7 | Serie: C
Estadísticas del Período
Promedio
-0.0455%
Máximo
1.4102%
Mínimo
-1.4875%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.2207% 842.532800 840.675200 -1.857600
19/01/2017 +0.1674% 841.123800 842.532800 +1.409000
18/01/2017 +0.1790% 839.619700 841.123800 +1.504100
17/01/2017 -0.3635% 842.677300 839.619700 -3.057600
16/01/2017 -0.1168% 843.662100 842.677300 -0.984800
13/01/2017 -0.4581% 847.535900 843.662100 -3.873800
12/01/2017 -0.7382% 853.815800 847.535900 -6.279900
11/01/2017 +0.9168% 846.023900 853.815800 +7.791900
10/01/2017 +0.4675% 842.077700 846.023900 +3.946200
09/01/2017 +0.5202% 837.708400 842.077700 +4.369300
06/01/2017 +0.2127% 835.928500 837.708400 +1.779900
05/01/2017 +0.2588% 833.767800 835.928500 +2.160700
04/01/2017 +0.1747% 832.312200 833.767800 +1.455600
03/01/2017 +1.4102% 820.657200 832.312200 +11.655000
30/12/2016 +0.5353% 816.275900 820.657200 +4.381300
29/12/2016 -0.2168% 818.047900 816.275900 -1.772000
28/12/2016 +0.2384% 816.099700 818.047900 +1.948200
27/12/2016 +0.2330% 814.200000 816.099700 +1.899700
26/12/2016 +0.0275% 813.976400 814.200000 +0.223600
23/12/2016 -0.6297% 819.118200 813.976400 -5.141800
22/12/2016 -0.5654% 823.762400 819.118200 -4.644200
21/12/2016 -0.9472% 831.602400 823.762400 -7.840000
20/12/2016 -0.4800% 835.603500 831.602400 -4.001100
19/12/2016 +0.5871% 830.712000 835.603500 +4.891500
16/12/2016 +0.2623% 828.535800 830.712000 +2.176200
15/12/2016 +0.7314% 822.497800 828.535800 +6.038000
14/12/2016 -0.0807% 823.162000 822.497800 -0.664200
13/12/2016 +0.4989% 819.065300 823.162000 +4.096700
12/12/2016 -1.4864% 831.331100 819.065300 -12.265800
09/12/2016 +0.1495% 830.089200 831.331100 +1.241900
07/12/2016 -0.0896% 830.833700 830.089200 -0.744500
06/12/2016 -0.3995% 834.159600 830.833700 -3.325900
05/12/2016 -0.7142% 840.138900 834.159600 -5.979300
02/12/2016 -0.8655% 847.441900 840.138900 -7.303000
01/12/2016 +0.1466% 846.200100 847.441900 +1.241800
30/11/2016 -0.1720% 847.657200 846.200100 -1.457100
29/11/2016 -0.0126% 847.764100 847.657200 -0.106900
28/11/2016 +0.3449% 844.844900 847.764100 +2.919200
25/11/2016 +0.5005% 840.627200 844.844900 +4.217700
24/11/2016 -0.5502% 845.265000 840.627200 -4.637800
23/11/2016 +0.9969% 836.880600 845.265000 +8.384400
22/11/2016 +0.5130% 832.598000 836.880600 +4.282600
21/11/2016 -0.4584% 836.423300 832.598000 -3.825300
18/11/2016 +0.4933% 832.307200 836.423300 +4.116100
17/11/2016 -0.0160% 832.440700 832.307200 -0.133500
16/11/2016 +0.6456% 827.083700 832.440700 +5.357000
15/11/2016 +0.0798% 826.423700 827.083700 +0.660000
14/11/2016 -0.5318% 830.830400 826.423700 -4.406700
11/11/2016 -0.2713% 833.087300 830.830400 -2.256900
10/11/2016 -0.7314% 839.202900 833.087300 -6.115600
09/11/2016 -0.7009% 845.105700 839.202900 -5.902800
08/11/2016 +0.0631% 844.572900 845.105700 +0.532800
07/11/2016 +1.0270% 835.943200 844.572900 +8.629700
04/11/2016 +0.3887% 832.700100 835.943200 +3.243100
03/11/2016 -1.1004% 841.914000 832.700100 -9.213900
02/11/2016 -0.7395% 848.163400 841.914000 -6.249400
28/10/2016 -0.4570% 852.048000 848.163400 -3.884600
27/10/2016 -0.9351% 860.052900 852.048000 -8.004900
26/10/2016 -0.8351% 867.265200 860.052900 -7.212300
25/10/2016 -1.0242% 876.193500 867.265200 -8.928300
24/10/2016 -0.7146% 882.477000 876.193500 -6.283500
21/10/2016 -0.1728% 884.003000 882.477000 -1.526000
20/10/2016 -0.1387% 885.230200 884.003000 -1.227200
19/10/2016 +0.2552% 882.974300 885.230200 +2.255900
18/10/2016 +0.6774% 877.013000 882.974300 +5.961300
17/10/2016 -0.2915% 879.573600 877.013000 -2.560600
14/10/2016 +0.1201% 878.517900 879.573600 +1.055700
13/10/2016 -0.4849% 882.788100 878.517900 -4.270200
12/10/2016 -0.0730% 883.432500 882.788100 -0.644400
11/10/2016 -1.4358% 896.208100 883.432500 -12.775600
07/10/2016 -0.3345% 899.211200 896.208100 -3.003100
06/10/2016 +0.4395% 895.267800 899.211200 +3.943400
05/10/2016 +1.0216% 886.167900 895.267800 +9.099900
04/10/2016 +0.4027% 882.606400 886.167900 +3.561500
03/10/2016 +0.4976% 878.225700 882.606400 +4.380700
30/09/2016 -0.6099% 883.598100 878.225700 -5.372400
29/09/2016 -0.7185% 889.969200 883.598100 -6.371100
28/09/2016 +0.4322% 886.131100 889.969200 +3.838100
27/09/2016 +0.7121% 879.843200 886.131100 +6.287900
26/09/2016 -0.7663% 886.611600 879.843200 -6.768400
23/09/2016 +0.0195% 886.438700 886.611600 +0.172900
22/09/2016 -0.5560% 891.380600 886.438700 -4.941900
21/09/2016 +0.2574% 889.088800 891.380600 +2.291800
20/09/2016 +0.8362% 881.685400 889.088800 +7.403400
16/09/2016 +0.3186% 878.881200 881.685400 +2.804200
15/09/2016 +0.2014% 877.113000 878.881200 +1.768200
14/09/2016 +0.3533% 874.019500 877.113000 +3.093500
13/09/2016 -1.4875% 887.117600 874.019500 -13.098100
12/09/2016 -0.6043% 892.495000 887.117600 -5.377400
09/09/2016 -0.3307% 895.451100 892.495000 -2.956100
08/09/2016 +0.0378% 895.112500 895.451100 +0.338600
07/09/2016 -0.9095% 903.291100 895.112500 -8.178600
06/09/2016 +0.6430% 897.502000 903.291100 +5.789100
05/09/2016 +0.2453% 895.303300 897.502000 +2.198700
02/09/2016 -0.1705% 896.831000 895.303300 -1.527700
01/09/2016 +0.2730% 894.385700 896.831000 +2.445300
31/08/2016 +0.7032% 888.118400 894.385700 +6.267300
30/08/2016 +0.4585% 884.055500 888.118400 +4.062900
29/08/2016 +1.0076% 875.192200 884.055500 +8.863300
26/08/2016 -0.5224% 879.776000 875.192200 -4.583800
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial