Rentabilidades Diarias

BICE ACCIONES ASIA

RUN: 8178-7 | Serie: C
Estadísticas del Período
Promedio
0.0519%
Máximo
1.4330%
Mínimo
-1.9519%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.3310% 1022.281400 1018.903500 -3.377900
08/11/2017 -0.1757% 1024.079200 1022.281400 -1.797800
07/11/2017 +0.3095% 1020.914600 1024.079200 +3.164600
06/11/2017 +0.5343% 1015.474300 1020.914600 +5.440300
03/11/2017 -0.0647% 1016.131100 1015.474300 -0.656800
02/11/2017 +0.1519% 1014.588700 1016.131100 +1.542400
31/10/2017 +0.6439% 1008.076800 1014.588700 +6.511900
30/10/2017 +1.4330% 993.734300 1008.076800 +14.342500
26/10/2017 -0.3751% 997.468800 993.734300 -3.734500
25/10/2017 -0.1239% 998.705300 997.468800 -1.236500
24/10/2017 +0.1147% 997.560300 998.705300 +1.145000
23/10/2017 +0.2058% 995.509800 997.560300 +2.050500
20/10/2017 +0.6186% 989.370100 995.509800 +6.139700
19/10/2017 -0.5260% 994.587500 989.370100 -5.217400
18/10/2017 +0.4735% 989.889200 994.587500 +4.698300
17/10/2017 +0.3484% 986.446700 989.889200 +3.442500
16/10/2017 -0.1701% 988.126400 986.446700 -1.679700
13/10/2017 +0.0346% 987.784700 988.126400 +0.341700
12/10/2017 -0.0180% 987.962200 987.784700 -0.177500
11/10/2017 +0.0830% 987.142500 987.962200 +0.819700
10/10/2017 -0.2117% 989.234000 987.142500 -2.091500
06/10/2017 +0.5398% 983.908800 989.234000 +5.325200
05/10/2017 +0.2411% 981.539700 983.908800 +2.369100
04/10/2017 -0.2693% 984.186900 981.539700 -2.647200
03/10/2017 +0.2546% 981.684300 984.186900 +2.502600
02/10/2017 +0.6981% 974.855100 981.684300 +6.829200
29/09/2017 +0.7674% 967.403100 974.855100 +7.452000
28/09/2017 -0.4583% 971.846900 967.403100 -4.443800
27/09/2017 +0.6036% 965.998500 971.846900 +5.848400
26/09/2017 -0.0610% 966.587600 965.998500 -0.589100
25/09/2017 -0.8027% 974.377200 966.587600 -7.789600
22/09/2017 -0.7231% 981.448500 974.377200 -7.071300
21/09/2017 +0.1962% 979.525000 981.448500 +1.923500
20/09/2017 +0.1429% 978.126600 979.525000 +1.398400
15/09/2017 -0.0344% 978.462700 978.126600 -0.336100
14/09/2017 +0.1795% 976.707800 978.462700 +1.754900
13/09/2017 +0.1717% 975.032000 976.707800 +1.675800
12/09/2017 +0.7108% 968.125700 975.032000 +6.906300
11/09/2017 +1.1241% 957.304100 968.125700 +10.821600
08/09/2017 +0.6900% 950.721600 957.304100 +6.582500
07/09/2017 -0.5156% 955.635900 950.721600 -4.914300
06/09/2017 -0.1870% 957.424200 955.635900 -1.788300
05/09/2017 -1.2416% 969.385600 957.424200 -11.961400
04/09/2017 -0.0571% 969.939000 969.385600 -0.553400
01/09/2017 -0.4353% 974.170100 969.939000 -4.231100
31/08/2017 +0.4803% 969.502400 974.170100 +4.667700
30/08/2017 +0.4689% 964.967100 969.502400 +4.535300
29/08/2017 -0.7956% 972.675100 964.967100 -7.708000
28/08/2017 -1.1011% 983.444400 972.675100 -10.769300
25/08/2017 +0.1729% 981.745700 983.444400 +1.698700
24/08/2017 -0.0357% 982.096500 981.745700 -0.350800
23/08/2017 +0.3884% 978.289200 982.096500 +3.807300
22/08/2017 +0.4994% 973.415400 978.289200 +4.873800
21/08/2017 -0.4377% 977.685600 973.415400 -4.270200
18/08/2017 +0.2696% 975.052900 977.685600 +2.632700
17/08/2017 -0.2809% 977.795900 975.052900 -2.743000
16/08/2017 +0.6376% 971.581200 977.795900 +6.214700
14/08/2017 +0.4081% 967.624000 971.581200 +3.957200
11/08/2017 -0.9208% 976.574900 967.624000 -8.950900
10/08/2017 -1.9519% 995.823700 976.574900 -19.248800
09/08/2017 -0.5916% 1001.732700 995.823700 -5.909000
08/08/2017 +0.1784% 999.947700 1001.732700 +1.785000
07/08/2017 +0.4774% 995.185100 999.947700 +4.762600
04/08/2017 +0.0034% 995.150800 995.185100 +0.034300
03/08/2017 -0.8273% 1003.418100 995.150800 -8.267300
02/08/2017 +0.2441% 1000.971500 1003.418100 +2.446600
01/08/2017 +0.3889% 997.086300 1000.971500 +3.885200
31/07/2017 +0.1978% 995.116300 997.086300 +1.970000
28/07/2017 +0.4392% 990.755300 995.116300 +4.361000
27/07/2017 -0.1931% 992.670300 990.755300 -1.915000
26/07/2017 +0.1590% 991.093600 992.670300 +1.576700
25/07/2017 -0.1777% 992.856300 991.093600 -1.762700
24/07/2017 +0.1324% 991.542600 992.856300 +1.313700
21/07/2017 -0.1417% 992.948700 991.542600 -1.406100
20/07/2017 -0.1069% 994.010700 992.948700 -1.062000
19/07/2017 +0.2704% 991.326500 994.010700 +2.684200
18/07/2017 +0.1459% 989.881200 991.326500 +1.445300
17/07/2017 -0.3329% 993.182100 989.881200 -3.300900
14/07/2017 +0.4186% 989.033300 993.182100 +4.148800
13/07/2017 +0.3201% 985.872000 989.033300 +3.161300
12/07/2017 +0.5947% 980.026100 985.872000 +5.845900
11/07/2017 +0.8541% 971.691500 980.026100 +8.334600
10/07/2017 +0.2430% 969.333500 971.691500 +2.358000
07/07/2017 +0.0558% 968.792800 969.333500 +0.540700
06/07/2017 -0.1830% 970.567000 968.792800 -1.774200
05/07/2017 +0.1672% 968.946000 970.567000 +1.621000
04/07/2017 +0.0099% 968.850400 968.946000 +0.095600
03/07/2017 -0.2480% 971.255900 968.850400 -2.405500
30/06/2017 +0.1158% 970.131800 971.255900 +1.124100
29/06/2017 -0.1912% 971.988500 970.131800 -1.856700
28/06/2017 -0.2281% 974.208400 971.988500 -2.219900
27/06/2017 +0.2430% 971.844400 974.208400 +2.364000
23/06/2017 -0.1413% 973.218600 971.844400 -1.374200
22/06/2017 +0.3584% 969.737000 973.218600 +3.481600
21/06/2017 +0.0692% 969.065900 969.737000 +0.671100
20/06/2017 +0.1957% 967.171100 969.065900 +1.894800
19/06/2017 +0.5229% 962.126500 967.171100 +5.044600
16/06/2017 -0.3458% 965.459100 962.126500 -3.332600
15/06/2017 +0.2091% 963.442200 965.459100 +2.016900
14/06/2017 -0.4101% 967.401700 963.442200 -3.959500
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial